Home
Secciones
Club LA NACION
Mi Cuenta
Últimas Noticias
Tránsito
Clima
LN DATA
Política
Economía
Dólar hoy
Campo
Propiedades
Comercio exterior
Autos
Índices
Calculadora de ganancias
El Mundo
Sociedad
Buenos Aires
Seguridad
Educación
Cultura
Comunidad
Salud
Ciencia
Opinión
Columnistas
Editoriales
Deportes
Fútbol
Fixture
Posiciones
Rugby
Tenis
Lifestyle
Moda y belleza
Turismo
Tecnología
Horóscopo
Feriados
Loteria y quinielas
Cocina y recetas
Podcasts
Sudoku
Espectáculos
Cartelera de teatro
Cartelera de cine
Edición Impresa
LA NACION Revista
Sábado
Ideas
Editoriales
Carta de lectores
Avisos fúnebres
Avisos sociales
Revistas
OHLALÁ!
¡HOLA!
Rolling Stone
Lugares
Living
Brando
Jardín
LN+
Kiosco LA NACION
Club LA NACION
Secciones
Buscar
Suscribite
Ingresar
Mi cuenta
Mis suscripciones
Ayuda
Salir
LA NACION
|
Opciones
Opciones
Papel
clase
VTO
ejercicio
úLT
ANT
VAR
fecha/hora
ALUC1000DI
CALL
20-Dic
1000
17,600
17,600
11,74%
28.10 - 16:16
ALUC1050DI
CALL
20-Dic
1050
12,000
12,000
33,33%
28.10 - 16:38
ALUC1100DI
CALL
20-Dic
1100
7,740
---
0,00%
28.10 - 14:56
ALUC550.DI
CALL
20-Dic
550
313,580
313,580
-3,51%
28.10 - 16:08
ALUC700.DI
CALL
20-Dic
700
180,000
180,000
0,20%
28.10 - 13:58
ALUC800.DI
CALL
20-Dic
800
91,000
91,000
-4,46%
28.10 - 16:08
ALUC800.FE
CALL
21-Feb
800
160,000
160,000
0,00%
28.10 - 15:44
ALUC850.DI
CALL
20-Dic
850
68,000
68,000
2,57%
28.10 - 14:32
ALUC900.DI
CALL
20-Dic
900
48,000
48,000
14,28%
28.10 - 15:14
ALUC950.DI
CALL
20-Dic
950
29,000
29,000
14,39%
28.10 - 16:37
ALUV700.DI
PUT
20-Dic
700
4,000
4,000
-57,84%
28.10 - 15:54
ALUV750.DI
PUT
20-Dic
750
12,750
12,750
6,56%
28.10 - 13:47
ALUV800.DI
PUT
20-Dic
800
21,000
21,000
-21,87%
28.10 - 16:24
ALUV850.DI
PUT
20-Dic
850
40,550
40,550
-12,98%
28.10 - 15:36
ALUV900.DI
PUT
20-Dic
900
78,000
78,000
11,60%
25.10 - 14:03
BBAV4000DI
PUT
20-Dic
4000
14,020
14,020
0,00%
28.10 - 12:17
BHIC340.DI
CALL
20-Dic
340
55,000
55,000
0,00%
28.10 - 11:08
BHIC36941D
CALL
20-Dic
369,41
64,000
64,000
0,00%
25.10 - 13:28
BHIC380.FE
CALL
21-Feb
380
86,900
86,900
133,60%
28.10 - 15:24
BHIC400.FE
CALL
21-Feb
400
72,200
72,200
38,84%
25.10 - 15:06
BHIC40941D
CALL
20-Dic
409,41
32,000
32,000
10,34%
28.10 - 16:56
BHIC44941D
CALL
20-Dic
449,41
20,000
20,000
-34,64%
25.10 - 16:50
BMAC9600DI
CALL
20-Dic
9600
386,500
386,500
-11,89%
28.10 - 15:43
BMAV7800DI
PUT
20-Dic
7800
80,000
80,000
-19,19%
28.10 - 13:18
BYMC360.DI
CALL
20-Dic
360
24,000
24,000
9,09%
28.10 - 15:00
BYMV300.DI
PUT
20-Dic
300
6,750
6,750
0,00%
28.10 - 16:47
CECC320.DI
CALL
20-Dic
320
37,000
37,000
135,51%
28.10 - 15:03
CEPC1200DI
CALL
20-Dic
1200
150,000
150,000
-25,00%
25.10 - 16:50
CEPC1400DI
CALL
20-Dic
1400
75,000
75,000
66,66%
28.10 - 15:06
CEPV1200DI
PUT
20-Dic
1200
11,000
11,000
0,00%
28.10 - 16:47
COMC172.DI
CALL
20-Dic
172
77,000
77,000
-18,08%
28.10 - 16:57
COMC172.FE
CALL
21-Feb
172
105,000
105,000
-4,54%
28.10 - 15:49
COMC180.DI
CALL
20-Dic
180
82,350
82,350
14,75%
28.10 - 16:59
COMC188.DI
CALL
20-Dic
188
67,200
67,200
3,89%
28.10 - 16:01
COMC196.DI
CALL
20-Dic
196
60,030
60,030
11,87%
28.10 - 16:01
COMC205.DI
CALL
20-Dic
205
50,687
50,687
-16,21%
28.10 - 15:58
COMC210.DI
CALL
20-Dic
210
46,102
46,102
-17,98%
28.10 - 15:58
COMC220.DI
CALL
20-Dic
220
46,458
46,458
-14,42%
28.10 - 15:19
COMC230.AB
CALL
18-Abr
230
77,000
77,000
41,15%
25.10 - 15:15
COMC230.DI
CALL
20-Dic
230
33,500
33,500
-17,28%
28.10 - 16:56
COMC240.DI
CALL
20-Dic
240
26,650
26,650
-25,88%
28.10 - 16:59
COMC250.DI
CALL
20-Dic
250
24,000
24,000
-21,16%
28.10 - 16:59
COMC250.FE
CALL
21-Feb
250
50,000
50,000
11,11%
28.10 - 15:56
COMC260.DI
CALL
20-Dic
260
21,000
21,000
-17,61%
28.10 - 16:56
COMC260.FE
CALL
21-Feb
260
44,000
44,000
12,24%
28.10 - 16:55
COMC270.AB
CALL
18-Abr
270
45,000
42,400
6,13%
28.10 - 16:08
COMC270.DI
CALL
20-Dic
270
17,000
17,000
-18,48%
28.10 - 16:54
COMC270.FE
CALL
21-Feb
270
38,900
38,900
29,66%
25.10 - 16:10
COMC280.AB
CALL
18-Abr
280
43,200
43,200
-6,49%
28.10 - 16:55
COMC280.DI
CALL
20-Dic
280
15,000
15,000
-12,19%
28.10 - 16:58
COMC280.FE
CALL
21-Feb
280
36,300
38,000
-4,47%
28.10 - 16:58
COMC290.DI
CALL
20-Dic
290
11,000
11,000
-13,52%
28.10 - 16:53
COMC300.DI
CALL
20-Dic
300
9,001
9,001
-21,19%
28.10 - 16:56
COMC310.DI
CALL
20-Dic
310
10,000
10,000
11,11%
28.10 - 15:46
COMC320.DI
CALL
20-Dic
320
5,150
5,150
-20,31%
28.10 - 16:46
COMC330.DI
CALL
20-Dic
330
3,100
---
0,00%
28.10 - 13:05
COMC340.DI
CALL
20-Dic
340
3,000
---
0,00%
28.10 - 13:03
COMC350.DI
CALL
20-Dic
350
2,100
2,100
-24,78%
28.10 - 16:59
COMC400.DI
CALL
20-Dic
400
1,150
1,150
-10,15%
28.10 - 16:59
COMV172.DI
PUT
20-Dic
172
0,290
0,290
-3,33%
28.10 - 16:37
COMV180.DI
PUT
20-Dic
180
0,380
0,380
-15,17%
28.10 - 16:40
COMV188.DI
PUT
20-Dic
188
0,450
0,450
-50,00%
28.10 - 16:58
COMV196.DI
PUT
20-Dic
196
0,920
0,920
-28,12%
28.10 - 14:19
COMV205.DI
PUT
20-Dic
205
2,349
2,230
5,33%
28.10 - 16:26
COMV210.DI
PUT
20-Dic
210
2,750
2,750
52,86%
28.10 - 16:49
COMV220.DI
PUT
20-Dic
220
4,100
4,100
-3,52%
28.10 - 16:50
COMV230.DI
PUT
20-Dic
230
7,698
7,698
26,21%
28.10 - 16:58
COMV240.DI
PUT
20-Dic
240
11,350
11,350
22,06%
28.10 - 16:57
COMV250.DI
PUT
20-Dic
250
16,751
12,983
29,02%
28.10 - 16:40
COMV260.DI
PUT
20-Dic
260
25,750
25,750
43,05%
28.10 - 16:53
COMV270.DI
PUT
20-Dic
270
28,000
28,000
24,44%
28.10 - 15:56
COMV280.DI
PUT
20-Dic
280
32,000
32,000
6,66%
25.10 - 14:34
COMV300.DI
PUT
20-Dic
300
51,331
51,331
14,06%
28.10 - 15:46
COMV310.DI
PUT
20-Dic
310
53,420
53,420
-51,43%
25.10 - 15:14
CREC1200DI
CALL
20-Dic
1200
60,000
60,000
50,00%
25.10 - 13:45
CREC1300DI
CALL
20-Dic
1300
20,000
20,000
0,00%
25.10 - 16:11
EDNC1500AB
CALL
18-Abr
1500
465,400
465,400
104,75%
28.10 - 15:09
EDNC1500DI
CALL
20-Dic
1500
230,000
230,000
142,10%
28.10 - 15:26
EDNC1700DI
CALL
20-Dic
1700
67,000
67,000
0,00%
25.10 - 15:24
EDNV1300DI
PUT
20-Dic
1300
6,730
6,730
0,00%
25.10 - 14:44
GFGC36464D
CALL
20-Dic
3646,4
2.934,400
2.934,400
7,59%
28.10 - 13:56
GFGC37964D
CALL
20-Dic
3796,4
2.791,900
2.791,900
6,35%
28.10 - 13:56
GFGC4200DI
CALL
20-Dic
4200
2.430,000
2.430,000
12,11%
28.10 - 12:03
GFGC42964D
CALL
20-Dic
4296,4
2.160,000
2.160,000
1,92%
28.10 - 16:48
GFGC4600DI
CALL
20-Dic
4600
2.062,121
2.062,121
7,40%
25.10 - 16:57
GFGC4800DI
CALL
20-Dic
4800
1.700,000
1.700,000
-3,02%
28.10 - 16:54
GFGC5000DI
CALL
20-Dic
5000
1.500,000
1.500,000
-6,54%
28.10 - 16:54
GFGC5000FE
CALL
21-Feb
5000
1.990,000
1.990,000
17,05%
25.10 - 16:24
GFGC50964D
CALL
20-Dic
5096,4
1.430,200
1.430,200
-5,90%
28.10 - 16:58
GFGC5400DI
CALL
20-Dic
5400
1.200,000
1.200,000
-4,76%
28.10 - 16:39
GFGC5600DI
CALL
20-Dic
5600
1.000,000
1.000,000
-9,09%
28.10 - 16:59
GFGC5600FE
CALL
21-Feb
5600
1.499,000
1.499,000
0,00%
28.10 - 13:58
GFGC5800DI
CALL
20-Dic
5800
870,000
870,000
-8,20%
28.10 - 16:53
GFGC5800FE
CALL
21-Feb
5800
1.200,000
1.200,000
21,21%
25.10 - 15:01
GFGC58964D
CALL
20-Dic
5896,4
800,000
892,583
-10,37%
28.10 - 16:52
GFGC60964D
CALL
20-Dic
6096,4
685,000
685,000
-8,74%
28.10 - 16:59
GFGC6200FE
CALL
21-Feb
6200
990,000
990,000
-7,30%
28.10 - 16:56
GFGC6400DI
CALL
20-Dic
6400
516,000
516,000
-10,21%
28.10 - 16:59
GFGC6400FE
CALL
21-Feb
6400
777,777
777,777
3,01%
25.10 - 16:58
GFGC6400NO
CALL
6400
298,990
298,990
49,49%
28.10 - 14:49
GFGC6600AB
CALL
18-Abr
6600
1.490,000
1.490,000
0,00%
25.10 - 13:17
GFGC6600DI
CALL
20-Dic
6600
423,000
423,000
-10,50%
28.10 - 16:59
GFGC6600FE
CALL
21-Feb
6600
940,000
940,000
8,67%
28.10 - 16:47
GFGC6800DI
CALL
20-Dic
6800
348,000
390,984
-10,99%
28.10 - 16:59
GFGC7000AB
CALL
18-Abr
7000
1.200,000
1.200,000
0,00%
28.10 - 13:02
GFGC7000DI
CALL
20-Dic
7000
279,001
320,894
-13,05%
28.10 - 16:59
GFGC7000FE
CALL
21-Feb
7000
700,000
700,000
2,11%
28.10 - 15:36
GFGC7200DI
CALL
20-Dic
7200
225,000
225,000
-12,77%
28.10 - 16:59
GFGC7400DI
CALL
20-Dic
7400
175,000
175,000
-14,30%
28.10 - 16:59
GFGC7400FE
CALL
21-Feb
7400
500,000
500,000
0,00%
28.10 - 14:26
GFGC7600AB
CALL
18-Abr
7600
945,000
945,000
11,17%
28.10 - 15:10
GFGC7600DI
CALL
20-Dic
7600
138,100
163,132
-15,34%
28.10 - 16:59
GFGC7600FE
CALL
21-Feb
7600
510,000
510,000
18,60%
28.10 - 15:27
GFGC7800DI
CALL
20-Dic
7800
109,000
109,000
-17,67%
28.10 - 16:59
GFGC8000DI
CALL
20-Dic
8000
84,000
84,000
-13,40%
28.10 - 16:57
GFGC8300DI
CALL
20-Dic
8300
56,700
56,700
-5,99%
28.10 - 16:59
GFGC8600AB
CALL
18-Abr
8600
450,000
450,000
37,26%
28.10 - 15:11
GFGC8600DI
CALL
20-Dic
8600
39,000
39,000
-12,58%
28.10 - 16:59
GFGV3150DI
PUT
20-Dic
3150
1,080
1,080
-13,59%
28.10 - 16:53
GFGV36464D
PUT
20-Dic
3646,4
1,300
1,300
-7,40%
28.10 - 16:54
GFGV37964D
PUT
20-Dic
3796,4
1,800
1,800
1,23%
28.10 - 16:10
GFGV4050DI
PUT
20-Dic
4050
1,710
2,250
-24,00%
28.10 - 16:48
GFGV4200DI
PUT
20-Dic
4200
2,179
2,179
-18,69%
28.10 - 16:58
GFGV42964D
PUT
20-Dic
4296,4
2,400
2,400
-21,51%
28.10 - 16:59
GFGV4600DI
PUT
20-Dic
4600
5,020
5,020
-5,28%
28.10 - 16:59
GFGV4800DI
PUT
20-Dic
4800
9,699
9,699
8,75%
28.10 - 16:59
GFGV5000DI
PUT
20-Dic
5000
17,150
17,150
10,23%
28.10 - 16:59
GFGV50964D
PUT
20-Dic
5096,4
23,500
23,500
16,42%
28.10 - 16:58
GFGV5400DI
PUT
20-Dic
5400
58,500
58,500
25,27%
28.10 - 16:59
GFGV5600DI
PUT
20-Dic
5600
95,000
79,482
19,52%
28.10 - 16:59
GFGV5800DI
PUT
20-Dic
5800
148,000
122,751
20,56%
28.10 - 16:59
GFGV58964D
PUT
20-Dic
5896,4
181,050
181,050
20,21%
28.10 - 16:52
GFGV60964D
PUT
20-Dic
6096,4
245,000
214,960
13,97%
28.10 - 16:59
GFGV6400DI
PUT
20-Dic
6400
385,530
385,530
12,45%
28.10 - 16:52
GFGV6600DI
PUT
20-Dic
6600
480,000
480,000
7,79%
28.10 - 16:57
GFGV6800DI
PUT
20-Dic
6800
590,000
590,000
3,50%
28.10 - 16:57
GFGV7000DI
PUT
20-Dic
7000
730,001
730,001
-4,57%
28.10 - 16:14
GFGV7400DI
PUT
20-Dic
7400
800,000
800,000
-11,11%
25.10 - 16:10
HARC2100DI
CALL
20-Dic
2100
118,700
118,700
27,63%
28.10 - 16:14
LOMC2300DI
CALL
20-Dic
2300
85,000
85,000
0,00%
25.10 - 14:36
PAMC2380FE
CALL
21-Feb
2380
1.340,000
1.340,000
0,00%
28.10 - 11:16
PAMC2600DI
CALL
20-Dic
2600
800,000
800,000
6,66%
25.10 - 16:22
PAMC2710DI
CALL
20-Dic
2710
595,000
595,000
-4,03%
28.10 - 15:36
PAMC3040DI
CALL
20-Dic
3040
320,000
320,000
-24,17%
28.10 - 16:50
PAMC3200DI
CALL
20-Dic
3200
218,000
218,000
-22,58%
28.10 - 16:29
PAMC3300DI
CALL
20-Dic
3300
172,680
172,680
-19,81%
28.10 - 16:42
PAMC3400DI
CALL
20-Dic
3400
115,000
115,000
-33,51%
28.10 - 16:28
PAMC3500DI
CALL
20-Dic
3500
100,000
100,000
-27,79%
28.10 - 16:50
PAMV2710DI
PUT
20-Dic
2710
6,500
6,500
168,92%
28.10 - 16:46
PAMV2820DI
PUT
20-Dic
2820
14,430
14,430
61,22%
28.10 - 16:46
PAMV2930DI
PUT
20-Dic
2930
30,000
30,000
109,79%
28.10 - 16:50
PAMV3040DI
PUT
20-Dic
3040
53,000
53,000
55,88%
28.10 - 16:35
PAMV3200DI
PUT
20-Dic
3200
115,400
115,400
44,25%
28.10 - 16:58
PAMV3300DI
PUT
20-Dic
3300
205,001
130,350
57,26%
28.10 - 16:02
PAMV3400DI
PUT
20-Dic
3400
229,801
229,801
14,90%
28.10 - 16:34
SUPC2100NO
CALL
2100
58,000
58,000
17,17%
28.10 - 16:58
SUPC2200DI
CALL
20-Dic
2200
150,000
150,000
0,55%
28.10 - 16:59
SUPV1600AB
PUT
18-Abr
1600
8,290
---
0,00%
28.10 - 13:19
SUPV1800DI
PUT
20-Dic
1800
11,000
11,000
-61,80%
28.10 - 16:47
SUPV1900DI
PUT
20-Dic
1900
18,000
18,000
0,00%
28.10 - 14:58
TECC2000DI
CALL
20-Dic
2000
200,000
200,000
-33,33%
25.10 - 15:08
TECC2000FE
CALL
21-Feb
2000
350,000
350,000
16,66%
25.10 - 14:33
TECC2100DI
CALL
20-Dic
2100
93,900
93,900
0,00%
25.10 - 16:48
TECC2100FE
CALL
21-Feb
2100
306,000
306,000
56,20%
25.10 - 15:10
TGNC20982D
CALL
20-Dic
2098,2
1.124,000
1.124,000
-5,14%
28.10 - 12:50
TGNC30982D
CALL
20-Dic
3098,2
300,000
300,000
0,00%
28.10 - 12:48
TGSC5300DI
CALL
20-Dic
5300
450,000
450,000
80,00%
28.10 - 16:14
TGSV4400DI
PUT
20-Dic
4400
22,000
22,000
0,00%
28.10 - 16:47
TGSV5100DI
PUT
20-Dic
5100
119,000
119,000
0,00%
28.10 - 15:43
TRAC1400DI
CALL
20-Dic
1400
630,000
630,000
0,00%
25.10 - 13:24
TXAC1000DI
CALL
20-Dic
1000
14,700
14,700
5,30%
28.10 - 16:43
TXAC1200FE
CALL
21-Feb
1200
90,000
90,000
0,00%
28.10 - 15:38
TXAC1300DI
CALL
20-Dic
1300
9,000
9,000
-9,09%
28.10 - 15:39
TXAC800.DI
CALL
20-Dic
800
58,000
58,000
-20,54%
28.10 - 16:59
TXAC800.FE
CALL
21-Feb
800
140,000
140,000
-6,66%
25.10 - 16:28
TXAC900.DI
CALL
20-Dic
900
25,000
25,000
1,60%
28.10 - 13:09
TXAV800.DI
PUT
20-Dic
800
37,000
37,000
134,17%
28.10 - 16:59
TXAV950.DI
PUT
20-Dic
950
160,000
160,000
1.029,94%
28.10 - 16:59
YPFC23500D
CALL
20-Dic
23500
7.874,250
7.874,250
2,55%
28.10 - 12:05
YPFC29000D
CALL
20-Dic
29000
3.083,290
3.083,290
-10,05%
28.10 - 16:54
YPFC30100D
CALL
20-Dic
30100
2.391,810
2.391,810
-12,91%
28.10 - 16:08
YPFC31600D
CALL
20-Dic
31600
1.630,000
1.630,000
-21,67%
28.10 - 16:51
YPFC33100D
CALL
20-Dic
33100
1.030,000
1.405,000
-26,69%
28.10 - 16:11
YPFC34600D
CALL
20-Dic
34600
840,000
840,000
-11,57%
28.10 - 16:57
YPFC34600F
CALL
21-Feb
34600
3.600,000
3.600,000
24,13%
25.10 - 16:20
YPFC36100D
CALL
20-Dic
36100
550,000
550,000
-8,22%
28.10 - 16:39
YPFC37600D
CALL
20-Dic
37600
380,000
380,000
-5,23%
28.10 - 16:04
YPFV26800D
PUT
20-Dic
26800
275,000
275,000
19,56%
28.10 - 15:44
YPFV27900D
PUT
20-Dic
27900
464,000
464,000
31,68%
28.10 - 16:00
YPFV29000D
PUT
20-Dic
29000
800,000
800,000
29,03%
28.10 - 16:05
YPFV30100D
PUT
20-Dic
30100
1.300,000
1.300,000
27,89%
28.10 - 15:56
YPFV31600D
PUT
20-Dic
31600
2.100,000
1.750,000
20,00%
28.10 - 13:11