Opciones - LA NACION

ALUC1000AB CALL 18-Abr 1000 85,780 85,780 0,00% 18.12 - 01:00

ALUC1000DI CALL 20-Dic 1000 4,000 4,000 -20,00% 18.12 - 14:49

ALUC1000FE CALL 21-Feb 1000 82,500 82,500 -8,33% 18.12 - 16:25

ALUC1050DI CALL 20-Dic 1050 1,000 1,000 0,00% 18.12 - 16:46

ALUC1050FE CALL 21-Feb 1050 22,240 22,240 0,00% 18.12 - 01:00

ALUC1100DI CALL 20-Dic 1100 0,100 0,100 0,00% 18.12 - 01:00

ALUC1100FE CALL 21-Feb 1100 50,000 38,000 31,57% 18.12 - 15:38

ALUC1400DI CALL 20-Dic 1400 90,000 90,000 0,00% 18.12 - 01:00

ALUC1500DI CALL 20-Dic 1500 50,000 50,000 0,00% 18.12 - 01:00

ALUC550.DI CALL 20-Dic 550 380,000 380,000 -5,16% 18.12 - 16:10

ALUC700.DI CALL 20-Dic 700 269,000 269,000 -2,18% 18.12 - 16:06

ALUC700.FE CALL 21-Feb 700 306,730 306,730 0,00% 18.12 - 01:00

ALUC750.DI CALL 20-Dic 750 241,560 241,560 0,00% 18.12 - 01:00

ALUC800.DI CALL 20-Dic 800 165,000 165,000 0,00% 18.12 - 01:00

ALUC800.FE CALL 21-Feb 800 245,000 245,000 -2,00% 18.12 - 14:55

ALUC850.AB CALL 18-Abr 850 290,000 290,000 0,00% 18.12 - 01:00

ALUC850.DI CALL 20-Dic 850 119,000 119,000 -0,20% 18.12 - 16:21

ALUC850.FE CALL 21-Feb 850 170,000 170,000 0,00% 18.12 - 01:00

ALUC900.AB CALL 18-Abr 900 140,850 140,850 0,00% 18.12 - 01:00

ALUC900.DI CALL 20-Dic 900 65,000 65,000 -9,81% 18.12 - 16:18

ALUC900.FE CALL 21-Feb 900 160,000 160,000 0,00% 18.12 - 16:47

ALUC950.AB CALL 18-Abr 950 120,000 120,000 0,00% 18.12 - 01:00

ALUC950.DI CALL 20-Dic 950 35,000 35,000 40,80% 18.12 - 12:42

ALUC950.FE CALL 21-Feb 950 68,000 68,000 -45,21% 18.12 - 14:32

ALUV1000DI PUT 20-Dic 1000 107,000 107,000 0,00% 18.12 - 01:00

ALUV1000FE PUT 21-Feb 1000 70,000 70,000 0,00% 18.12 - 01:00

ALUV1050DI PUT 20-Dic 1050 48,500 48,500 -55,90% 18.12 - 13:30

ALUV1100DI PUT 20-Dic 1100 140,000 140,000 0,00% 18.12 - 01:00

ALUV700.DI PUT 20-Dic 700 1,000 1,000 0,00% 18.12 - 01:00

ALUV750.DI PUT 20-Dic 750 6,000 6,000 0,00% 18.12 - 01:00

ALUV750.FE PUT 21-Feb 750 5,380 5,380 0,00% 18.12 - 01:00

ALUV800.DI PUT 20-Dic 800 0,003 0,003 0,00% 18.12 - 01:00

ALUV800.FE PUT 21-Feb 800 6,300 6,300 0,00% 18.12 - 01:00

ALUV850.DI PUT 20-Dic 850 9,020 9,020 0,00% 18.12 - 01:00

ALUV850.FE PUT 21-Feb 850 17,900 17,900 0,00% 18.12 - 01:00

ALUV900.DI PUT 20-Dic 900 29,000 29,000 16,00% 18.12 - 13:16

ALUV950.DI PUT 20-Dic 950 22,000 22,000 0,00% 18.12 - 01:00

BBAV3200FE PUT 21-Feb 3200 13,000 13,000 0,00% 18.12 - 01:00

BBAV3400FE PUT 21-Feb 3400 40,000 40,000 0,00% 18.12 - 01:00

BBAV3600FE PUT 21-Feb 3600 70,000 70,000 0,00% 18.12 - 01:00

BBAV3800AB PUT 18-Abr 3800 37,000 37,000 0,00% 18.12 - 01:00

BBAV4000AB PUT 18-Abr 4000 27,000 27,000 0,00% 18.12 - 01:00

BBAV4000DI PUT 20-Dic 4000 14,020 14,020 0,00% 18.12 - 01:00

BBAV4200AB PUT 18-Abr 4200 23,126 23,126 0,00% 18.12 - 01:00

BBAV4200DI PUT 20-Dic 4200 50,000 50,000 0,00% 18.12 - 01:00

BBAV4400AB PUT 18-Abr 4400 90,200 90,200 0,00% 18.12 - 01:00

BBAV5000AB PUT 18-Abr 5000 65,000 65,000 0,00% 18.12 - 01:00

BBAV5000DI PUT 20-Dic 5000 91,000 91,000 0,00% 18.12 - 01:00

BBAV5600AB PUT 18-Abr 5600 45,200 45,200 -74,81% 18.12 - 16:21

BBAV5600FE PUT 21-Feb 5600 163,800 163,800 0,00% 18.12 - 01:00

BBAV5800DI PUT 20-Dic 5800 27,003 27,003 0,00% 18.12 - 01:00

BBAV6600FE PUT 21-Feb 6600 81,400 81,400 0,00% 18.12 - 13:57

BHIC340.DI CALL 20-Dic 340 93,500 93,500 0,00% 18.12 - 01:00

BHIC360.FE CALL 21-Feb 360 185,000 185,000 0,00% 18.12 - 01:00

BHIC36941D CALL 20-Dic 369,41 200,000 200,000 21,58% 18.12 - 13:54

BHIC380.FE CALL 21-Feb 380 86,900 86,900 0,00% 18.12 - 01:00

BHIC38941D CALL 20-Dic 389,41 97,200 97,200 0,00% 18.12 - 01:00

BHIC400.AB CALL 18-Abr 400 175,000 175,000 0,00% 18.12 - 01:00

BHIC400.FE CALL 21-Feb 400 235,000 235,000 17,50% 18.12 - 16:44

BHIC40941D CALL 20-Dic 409,41 179,000 179,000 37,51% 18.12 - 15:34

BHIC420.AB CALL 18-Abr 420 119,100 119,100 0,00% 18.12 - 01:00

BHIC420.DI CALL 20-Dic 420 120,000 120,000 -3,22% 17.12 - 14:35

BHIC420.FE CALL 21-Feb 420 160,000 160,000 0,00% 18.12 - 01:00

BHIC42941D CALL 20-Dic 429,41 120,000 120,000 0,00% 18.12 - 01:00

BHIC440.AB CALL 18-Abr 440 165,000 165,000 0,00% 18.12 - 01:00

BHIC440.FE CALL 21-Feb 440 200,000 200,000 17,64% 18.12 - 16:50

BHIC44941D CALL 20-Dic 449,41 55,000 55,000 0,00% 18.12 - 01:00

BHIC460.FE CALL 21-Feb 460 85,400 85,400 0,00% 18.12 - 01:00

BHIC46941D CALL 20-Dic 469,41 70,000 70,000 0,00% 18.12 - 01:00

BHIC480.FE CALL 21-Feb 480 125,000 125,000 0,00% 18.12 - 01:00

BHIC48941D CALL 20-Dic 489,41 60,000 60,000 0,00% 18.12 - 12:00

BHIC50941D CALL 20-Dic 509,41 10,000 10,000 0,00% 18.12 - 01:00

BHIC52941D CALL 20-Dic 529,41 20,000 20,000 0,00% 18.12 - 01:00

BHIC54941D CALL 20-Dic 549,41 30,000 30,000 328,57% 18.12 - 15:50

BMAC10000D CALL 20-Dic 10000 250,000 250,000 0,00% 18.12 - 01:00

BMAC11200D CALL 20-Dic 11200 20,000 20,000 0,00% 18.12 - 01:00

BMAC11600F CALL 21-Feb 11600 140,000 140,000 0,00% 18.12 - 01:00

BMAC12400F CALL 21-Feb 12400 1.632,400 1.632,400 1.532,40% 18.12 - 16:09

BMAC6400DI CALL 20-Dic 6400 2.950,000 2.950,000 0,00% 18.12 - 01:00

BMAC8000DI CALL 20-Dic 8000 2.200,000 2.200,000 0,00% 18.12 - 01:00

BMAC8800DI CALL 20-Dic 8800 388,700 388,700 0,00% 18.12 - 01:00

BMAC9600DI CALL 20-Dic 9600 3.100,000 3.100,000 675,00% 18.12 - 14:18

BMAV10000A PUT 18-Abr 10000 850,000 850,000 0,00% 18.12 - 01:00

BMAV10000D PUT 20-Dic 10000 1.000,000 1.000,000 0,00% 18.12 - 01:00

BMAV12400D PUT 20-Dic 12400 57,700 --- 0,00% 18.12 - 11:25

BMAV6400FE PUT 21-Feb 6400 70,000 70,000 0,00% 18.12 - 01:00

BMAV6600FE PUT 21-Feb 6600 67,100 67,100 0,00% 18.12 - 01:00

BMAV6800DI PUT 20-Dic 6800 70,000 70,000 0,00% 18.12 - 01:00

BMAV7000DI PUT 20-Dic 7000 90,000 90,000 0,00% 18.12 - 01:00

BMAV7200DI PUT 20-Dic 7200 120,000 120,000 0,00% 18.12 - 01:00

BMAV7800DI PUT 20-Dic 7800 80,000 80,000 0,00% 18.12 - 01:00

BMAV8000AB PUT 18-Abr 8000 180,000 180,000 0,00% 18.12 - 01:00

BYMC260.DI CALL 20-Dic 260 170,000 170,000 0,00% 18.12 - 01:00

BYMC280.DI CALL 20-Dic 280 70,000 70,000 0,00% 18.12 - 01:00

BYMC280.FE CALL 21-Feb 280 167,750 167,750 0,00% 18.12 - 01:00

BYMC300.FE CALL 21-Feb 300 168,200 168,200 0,00% 18.12 - 15:43

BYMC320.FE CALL 21-Feb 320 110,000 110,000 0,00% 18.12 - 01:00

BYMC340.FE CALL 21-Feb 340 150,000 150,000 3,44% 18.12 - 16:45

BYMC360.DI CALL 20-Dic 360 76,999 76,999 111,36% 18.12 - 14:07

BYMC380.AB CALL 18-Abr 380 126,000 126,000 0,00% 18.12 - 01:00

BYMC380.DI CALL 20-Dic 380 50,000 50,000 0,00% 18.12 - 01:00

BYMC380.FE CALL 21-Feb 380 100,000 100,000 156,41% 18.12 - 16:43

BYMC400.DI CALL 20-Dic 400 29,600 29,600 146,66% 18.12 - 13:37

BYMC400.FE CALL 21-Feb 400 75,000 75,000 0,00% 18.12 - 01:00

BYMV260.DI PUT 20-Dic 260 10,000 10,000 0,00% 18.12 - 01:00

BYMV280.FE PUT 21-Feb 280 3,640 3,640 0,00% 18.12 - 01:00

BYMV300.AB PUT 18-Abr 300 2,700 2,700 0,00% 18.12 - 01:00

BYMV300.DI PUT 20-Dic 300 4,950 4,950 0,00% 18.12 - 01:00

BYMV300.FE PUT 21-Feb 300 8,080 8,080 0,00% 18.12 - 01:00

BYMV320.FE PUT 21-Feb 320 10,200 10,200 0,00% 18.12 - 01:00

BYMV340.DI PUT 20-Dic 340 2,290 2,290 0,00% 18.12 - 01:00

BYMV340.FE PUT 21-Feb 340 5,450 5,450 0,00% 18.12 - 01:00

BYMV360.DI PUT 20-Dic 360 3,840 3,840 0,00% 18.12 - 01:00

CECC300.FE CALL 21-Feb 300 126,200 126,200 0,00% 18.12 - 01:00

CECC320.DI CALL 20-Dic 320 170,000 170,000 0,00% 18.12 - 01:00

CECC360.DI CALL 20-Dic 360 160,000 160,000 0,00% 18.12 - 01:00

CECC400.DI CALL 20-Dic 400 22,000 22,000 0,00% 18.12 - 01:00

CECC460.DI CALL 20-Dic 460 5,040 5,040 0,00% 18.12 - 01:00

CEPC11605F CALL 21-Feb 1160,5 760,000 600,000 26,66% 18.12 - 15:22

CEPC13605D CALL 20-Dic 1360,5 200,000 200,000 -46,66% 18.12 - 16:51

CEPC14605D CALL 20-Dic 1460,5 281,000 315,000 -10,79% 18.12 - 15:12

CEPV1400AB PUT 18-Abr 1400 18,980 18,980 0,00% 18.12 - 01:00

CEPV14605D PUT 20-Dic 1460,5 14,630 14,630 0,00% 18.12 - 01:00

COMC172.DI CALL 20-Dic 172 84,000 84,000 7,69% 18.12 - 14:15

COMC172.FE CALL 21-Feb 172 99,000 99,000 -0,55% 18.12 - 16:14

COMC180.DI CALL 20-Dic 180 72,000 72,000 -4,00% 18.12 - 16:02

COMC188.DI CALL 20-Dic 188 65,895 65,895 -3,82% 18.12 - 15:38

COMC196.DI CALL 20-Dic 196 45,000 45,000 -18,77% 18.12 - 15:39

COMC205.DI CALL 20-Dic 205 49,028 49,028 1,15% 18.12 - 14:29

COMC210.DI CALL 20-Dic 210 40,001 40,001 -9,08% 18.12 - 16:29

COMC210.FE CALL 21-Feb 210 53,100 53,100 -16,90% 18.12 - 16:54

COMC220.DI CALL 20-Dic 220 20,000 20,000 -39,39% 18.12 - 16:53

COMC230.AB CALL 18-Abr 230 52,000 52,000 0,00% 18.12 - 01:00

COMC230.DI CALL 20-Dic 230 17,000 17,000 -26,08% 18.12 - 16:59

COMC230.FE CALL 21-Feb 230 41,100 41,100 -10,65% 18.12 - 16:59

COMC240.AB CALL 18-Abr 240 61,000 61,000 0,00% 18.12 - 01:00

COMC240.DI CALL 20-Dic 240 9,000 9,000 -30,05% 18.12 - 16:52

COMC240.FE CALL 21-Feb 240 32,000 32,000 -15,06% 18.12 - 16:51

COMC250.DI CALL 20-Dic 250 2,000 2,000 -64,21% 18.12 - 16:57

COMC250.FE CALL 21-Feb 250 29,000 29,000 -9,37% 18.12 - 16:57

COMC260.AB CALL 18-Abr 260 67,000 67,000 0,00% 18.12 - 01:00

COMC260.DI CALL 20-Dic 260 0,400 0,400 -76,23% 18.12 - 16:47

COMC260.FE CALL 21-Feb 260 24,000 24,000 -7,58% 18.12 - 16:45

COMC270.AB CALL 18-Abr 270 25,000 25,000 0,00% 18.12 - 01:00

COMC270.DI CALL 20-Dic 270 0,160 0,160 -68,62% 18.12 - 16:53

COMC270.FE CALL 21-Feb 270 20,900 20,900 -0,26% 18.12 - 16:04

COMC280.AB CALL 18-Abr 280 25,000 25,000 -24,99% 18.12 - 16:26

COMC280.DI CALL 20-Dic 280 0,051 0,051 -81,31% 18.12 - 16:56

COMC280.FE CALL 21-Feb 280 15,999 15,999 -2,57% 18.12 - 16:59

COMC290.AB CALL 18-Abr 290 11,000 11,000 0,00% 18.12 - 01:00

COMC290.DI CALL 20-Dic 290 0,050 0,050 -50,49% 18.12 - 13:34

COMC290.FE CALL 21-Feb 290 10,500 10,500 0,00% 18.12 - 01:00

COMC300.AB CALL 18-Abr 300 29,500 29,500 0,00% 18.12 - 01:00

COMC300.DI CALL 20-Dic 300 0,026 0,026 -74,00% 18.12 - 16:51

COMC300.FE CALL 21-Feb 300 7,125 10,000 -28,75% 18.12 - 16:56

COMC310.AB CALL 18-Abr 310 38,900 38,900 0,00% 18.12 - 01:00

COMC310.DI CALL 20-Dic 310 0,060 0,060 0,00% 18.12 - 01:00

COMC310.FE CALL 21-Feb 310 4,500 4,500 0,00% 18.12 - 14:28

COMC320.AB CALL 18-Abr 320 25,000 25,000 0,00% 18.12 - 01:00

COMC320.DI CALL 20-Dic 320 0,100 0,100 0,00% 18.12 - 01:00

COMC330.AB CALL 18-Abr 330 10,000 10,000 -20,00% 18.12 - 14:55

COMC330.DI CALL 20-Dic 330 6,000 6,000 0,00% 18.12 - 01:00

COMC330.FE CALL 21-Feb 330 5,000 5,000 0,00% 18.12 - 01:00

COMC340.AB CALL 18-Abr 340 15,640 15,640 0,00% 18.12 - 01:00

COMC340.DI CALL 20-Dic 340 3,500 3,500 0,00% 18.12 - 01:00

COMC350.AB CALL 18-Abr 350 13,560 13,560 0,00% 18.12 - 01:00

COMC350.DI CALL 20-Dic 350 0,010 0,010 -50,00% 18.12 - 16:52

COMC350.FE CALL 21-Feb 350 0,500 0,500 0,00% 18.12 - 01:00

COMC380.FE CALL 21-Feb 380 0,500 0,500 0,00% 18.12 - 01:00

COMC390.FE CALL 21-Feb 390 8,100 8,100 0,00% 18.12 - 01:00

COMC400.DI CALL 20-Dic 400 0,010 0,010 0,00% 18.12 - 01:00

COMC400.FE CALL 21-Feb 400 3,800 3,800 -14,96% 18.12 - 16:44

COMV172.DI PUT 20-Dic 172 0,017 0,017 0,00% 18.12 - 01:00

COMV180.DI PUT 20-Dic 180 0,001 0,001 0,00% 18.12 - 01:00

COMV188.DI PUT 20-Dic 188 0,003 0,003 0,00% 18.12 - 01:00

COMV196.DI PUT 20-Dic 196 0,600 0,600 0,00% 18.12 - 01:00

COMV205.DI PUT 20-Dic 205 0,014 0,020 -30,00% 18.12 - 15:38

COMV210.DI PUT 20-Dic 210 0,250 0,250 0,00% 18.12 - 01:00

COMV210.FE PUT 21-Feb 210 2,450 2,450 0,00% 18.12 - 01:00

COMV220.DI PUT 20-Dic 220 0,120 0,120 -33,70% 18.12 - 14:22

COMV230.DI PUT 20-Dic 230 0,300 0,300 0,00% 18.12 - 01:00

COMV230.FE PUT 21-Feb 230 3,800 3,800 -5,00% 18.12 - 14:36

COMV240.DI PUT 20-Dic 240 0,500 0,500 0,00% 18.12 - 01:00

COMV240.FE PUT 21-Feb 240 9,000 9,000 0,00% 18.12 - 01:00

COMV250.DI PUT 20-Dic 250 2,000 2,000 -21,35% 18.12 - 16:56

COMV250.FE PUT 21-Feb 250 9,990 9,990 27,26% 18.12 - 16:59

COMV260.AB PUT 18-Abr 260 10,990 10,990 0,00% 18.12 - 01:00

COMV260.DI PUT 20-Dic 260 10,000 10,000 -8,25% 18.12 - 16:49

COMV270.DI PUT 20-Dic 270 10,000 15,000 -33,33% 18.12 - 14:44

COMV270.FE PUT 21-Feb 270 20,000 20,000 0,00% 18.12 - 01:00

COMV280.DI PUT 20-Dic 280 36,275 36,275 0,00% 18.12 - 01:00

COMV280.FE PUT 21-Feb 280 16,040 16,040 0,00% 18.12 - 01:00

COMV290.DI PUT 20-Dic 290 25,000 25,000 0,00% 18.12 - 01:00

COMV300.DI PUT 20-Dic 300 33,200 33,200 0,00% 18.12 - 01:00

COMV300.FE PUT 21-Feb 300 70,000 70,000 0,00% 18.12 - 01:00

COMV310.DI PUT 20-Dic 310 45,000 45,000 0,00% 18.12 - 01:00

COMV400.DI PUT 20-Dic 400 164,999 164,999 0,00% 18.12 - 01:00

CREC10247D CALL 20-Dic 1024,7 386,600 386,600 0,00% 18.12 - 01:00

CREC11247D CALL 20-Dic 1124,7 330,000 330,000 0,00% 18.12 - 01:00

CREC12247D CALL 20-Dic 1224,7 220,000 220,000 0,00% 18.12 - 01:00

CREC12247F CALL 21-Feb 1224,7 396,000 396,000 0,00% 18.12 - 01:00

CREC13247D CALL 20-Dic 1324,7 200,000 200,000 0,00% 18.12 - 01:00

CREC13247F CALL 21-Feb 1324,7 233,000 233,000 1,30% 18.12 - 15:30

CREC1400AB CALL 18-Abr 1400 555,555 555,555 29,19% 18.12 - 15:47

CREC87473D CALL 20-Dic 874,73 392,400 392,400 0,00% 18.12 - 01:00

CREC97473D CALL 20-Dic 974,73 190,000 190,000 0,00% 18.12 - 01:00

CREV1000AB PUT 18-Abr 1000 5,090 5,090 0,00% 18.12 - 01:00

CREV1050AB PUT 18-Abr 1050 8,360 8,360 0,00% 18.12 - 01:00

CREV11247D PUT 20-Dic 1124,7 25,000 25,000 0,00% 18.12 - 01:00

CREV12247D PUT 20-Dic 1224,7 20,700 20,700 0,00% 18.12 - 01:00

DGCC1300DI CALL 20-Dic 1300 900,000 900,000 0,00% 18.12 - 01:00

DGCC1500DI CALL 20-Dic 1500 215,900 215,900 0,00% 18.12 - 01:00

EDNC1300DI CALL 20-Dic 1300 700,000 700,000 0,00% 18.12 - 01:00

EDNC1300FE CALL 21-Feb 1300 1.350,000 1.350,000 0,00% 18.12 - 01:00

EDNC1400DI CALL 20-Dic 1400 502,780 502,780 0,00% 18.12 - 01:00

EDNC1400FE CALL 21-Feb 1400 1.200,000 1.200,000 0,00% 18.12 - 01:00

EDNC1500AB CALL 18-Abr 1500 465,400 465,400 0,00% 18.12 - 01:00

EDNC1500DI CALL 20-Dic 1500 350,000 350,000 0,00% 18.12 - 01:00

EDNC1500FE CALL 21-Feb 1500 237,700 237,700 0,00% 18.12 - 01:00

EDNC1600DI CALL 20-Dic 1600 813,000 813,000 0,00% 18.12 - 01:00

EDNC1600FE CALL 21-Feb 1600 196,200 196,200 0,00% 18.12 - 01:00

EDNC1700DI CALL 20-Dic 1700 914,000 914,000 -7,90% 18.12 - 14:45

EDNC1800FE CALL 21-Feb 1800 1.240,000 1.240,000 0,00% 18.12 - 01:00

EDNC2000DI CALL 20-Dic 2000 500,000 500,000 0,00% 18.12 - 01:00

EDNC2100AB CALL 18-Abr 2100 1.140,000 1.140,000 0,00% 18.12 - 01:00

EDNC2100DI CALL 20-Dic 2100 500,000 500,000 -23,07% 18.12 - 16:35

EDNC2500DI CALL 20-Dic 2500 43,900 43,900 0,00% 18.12 - 01:00

EDNC2700FE CALL 21-Feb 2700 173,900 173,900 0,00% 18.12 - 01:00

EDNC2900FE CALL 21-Feb 2900 22,000 22,000 0,00% 18.12 - 01:00

EDNV1000FE PUT 21-Feb 1000 4,450 4,450 0,00% 18.12 - 01:00

EDNV1100FE PUT 21-Feb 1100 11,460 11,460 0,00% 18.12 - 01:00

EDNV1200AB PUT 18-Abr 1200 4,730 4,730 0,00% 18.12 - 01:00

EDNV1200FE PUT 21-Feb 1200 21,000 21,000 0,00% 18.12 - 01:00

EDNV1300DI PUT 20-Dic 1300 6,730 6,730 0,00% 18.12 - 01:00

EDNV1300FE PUT 21-Feb 1300 26,200 26,200 0,00% 18.12 - 01:00

EDNV1400AB PUT 18-Abr 1400 14,770 14,770 0,00% 18.12 - 01:00

EDNV1400DI PUT 20-Dic 1400 8,360 8,360 0,00% 18.12 - 01:00

EDNV1400FE PUT 21-Feb 1400 63,400 63,400 0,00% 18.12 - 01:00

EDNV1500AB PUT 18-Abr 1500 8,730 8,730 0,00% 18.12 - 01:00

EDNV1600FE PUT 21-Feb 1600 15,000 15,000 0,00% 18.12 - 01:00

EDNV1700DI PUT 20-Dic 1700 35,500 35,500 0,00% 18.12 - 01:00

EDNV1700FE PUT 21-Feb 1700 7,030 7,030 0,00% 18.12 - 01:00

EDNV1800AB PUT 18-Abr 1800 24,900 24,900 0,00% 18.12 - 01:00

EDNV1800DI PUT 20-Dic 1800 20,700 20,700 0,00% 18.12 - 01:00

EDNV1900DI PUT 20-Dic 1900 30,300 30,300 0,00% 18.12 - 01:00

EDNV2000DI PUT 20-Dic 2000 67,700 67,700 0,00% 18.12 - 01:00

EDNV2000FE PUT 21-Feb 2000 25,900 25,900 0,00% 18.12 - 01:00

EDNV2100AB PUT 18-Abr 2100 9,000 9,000 -75,74% 16.12 - 12:42

EDNV2100DI PUT 20-Dic 2100 29,200 29,200 0,00% 18.12 - 01:00

EDNV2100FE PUT 21-Feb 2100 102,200 102,200 0,00% 18.12 - 01:00

EDNV2300FE PUT 21-Feb 2300 29,400 29,400 0,00% 18.12 - 13:06

EDNV2500DI PUT 20-Dic 2500 30,000 30,000 0,00% 18.12 - 01:00

GFGC10100A CALL 17-Abr 10100 --- --- 0,00% 18.12 - 08:00

GFGC10100E CALL 10100 --- --- 0,00% 18.12 - 08:00

GFGC10100F CALL 21-Feb 10100 77,888 77,888 0,00% 18.12 - 16:23

GFGC3150DI CALL 20-Dic 3150 4.800,000 4.800,000 2,06% 18.12 - 16:06

GFGC36464D CALL 20-Dic 3646,4 3.948,963 3.948,963 0,00% 18.12 - 01:00

GFGC37964D CALL 20-Dic 3796,4 3.299,999 3.299,999 0,00% 18.12 - 01:00

GFGC4050DI CALL 20-Dic 4050 4.000,000 4.000,000 5,26% 18.12 - 13:57

GFGC4050FE CALL 21-Feb 4050 2.639,990 2.639,990 0,00% 18.12 - 01:00

GFGC4200DI CALL 20-Dic 4200 3.200,000 3.200,000 -8,41% 18.12 - 16:59

GFGC4200FE CALL 21-Feb 4200 2.280,000 2.280,000 0,00% 18.12 - 01:00

GFGC42964D CALL 20-Dic 4296,4 3.650,300 3.650,300 35,20% 18.12 - 14:55

GFGC4400FE CALL 21-Feb 4400 3.486,720 3.486,720 0,00% 18.12 - 01:00

GFGC4600DI CALL 20-Dic 4600 3.300,000 3.300,000 2,16% 18.12 - 14:46

GFGC4600FE CALL 21-Feb 4600 2.090,000 2.090,000 0,00% 18.12 - 01:00

GFGC4800DI CALL 20-Dic 4800 2.800,000 2.800,000 -7,78% 18.12 - 16:53

GFGC4800FE CALL 21-Feb 4800 3.200,000 3.200,000 0,00% 18.12 - 14:36

GFGC5000AB CALL 18-Abr 5000 2.500,000 2.500,000 0,00% 18.12 - 01:00

GFGC5000DI CALL 20-Dic 5000 2.700,000 2.700,000 -3,57% 18.12 - 16:48

GFGC5000FE CALL 21-Feb 5000 3.000,000 3.000,000 0,35% 18.12 - 14:53

GFGC50964D CALL 20-Dic 5096,4 2.650,000 2.650,000 -7,01% 18.12 - 16:28

GFGC5200FE CALL 21-Feb 5200 3.100,000 3.100,000 0,00% 18.12 - 16:04

GFGC5400DI CALL 20-Dic 5400 2.450,000 2.450,000 -2,77% 18.12 - 14:25

GFGC5600DI CALL 20-Dic 5600 2.000,000 2.000,000 -13,06% 18.12 - 16:54

GFGC5600FE CALL 21-Feb 5600 2.490,490 2.490,490 115,62% 18.12 - 15:58

GFGC5800AB CALL 18-Abr 5800 2.500,000 2.500,000 78,57% 18.12 - 16:37

GFGC5800DI CALL 20-Dic 5800 1.800,000 2.095,319 -14,09% 18.12 - 16:57

GFGC5800FE CALL 21-Feb 5800 2.200,000 2.200,000 -8,33% 18.12 - 16:13

GFGC58964D CALL 20-Dic 5896,4 1.800,000 1.800,000 -8,16% 18.12 - 16:42

GFGC6000FE CALL 21-Feb 6000 2.040,000 2.040,000 1,74% 18.12 - 16:11

GFGC60964D CALL 20-Dic 6096,4 1.500,000 1.500,000 -16,66% 18.12 - 16:59

GFGC6200AB CALL 18-Abr 6200 2.300,000 2.300,000 187,50% 18.12 - 16:16

GFGC6200FE CALL 21-Feb 6200 1.650,000 1.650,000 -16,76% 18.12 - 16:59

GFGC6400AB CALL 18-Abr 6400 2.200,000 2.200,000 107,29% 18.12 - 16:43

GFGC6400DI CALL 20-Dic 6400 1.251,000 1.251,000 -16,31% 18.12 - 16:50

GFGC6400FE CALL 21-Feb 6400 1.580,000 1.580,000 -12,22% 18.12 - 16:42

GFGC6600AB CALL 18-Abr 6600 2.000,000 2.000,000 5,26% 18.12 - 16:50

GFGC6600DI CALL 20-Dic 6600 1.000,000 1.000,000 -23,14% 18.12 - 16:59

GFGC6600FE CALL 21-Feb 6600 1.300,000 1.300,000 -20,16% 18.12 - 16:56

GFGC6800AB CALL 18-Abr 6800 2.000,000 2.000,000 5,26% 18.12 - 16:41

GFGC6800DI CALL 20-Dic 6800 800,000 800,000 -27,30% 18.12 - 16:59

GFGC6800FE CALL 21-Feb 6800 1.300,000 1.300,000 -10,87% 18.12 - 16:25

GFGC7000AB CALL 18-Abr 7000 1.700,001 1.700,001 47,82% 18.12 - 16:43

GFGC7000DI CALL 20-Dic 7000 614,807 908,133 -32,29% 18.12 - 16:59

GFGC7000EN CALL 7000 270,000 270,000 0,00% 18.12 - 01:00

GFGC7000FE CALL 21-Feb 7000 1.094,380 1.284,672 -14,81% 18.12 - 16:59

GFGC7200AB CALL 18-Abr 7200 1.200,000 1.200,000 0,00% 18.12 - 01:00

GFGC7200DI CALL 20-Dic 7200 420,000 715,854 -41,32% 18.12 - 16:59

GFGC7200FE CALL 21-Feb 7200 900,000 900,000 -21,54% 18.12 - 16:49

GFGC7400AB CALL 18-Abr 7400 1.500,000 1.500,000 0,00% 18.12 - 01:00

GFGC7400DI CALL 20-Dic 7400 230,000 534,999 -57,00% 18.12 - 16:58

GFGC7400FE CALL 21-Feb 7400 835,000 835,000 -17,24% 18.12 - 16:46

GFGC7600AB CALL 18-Abr 7600 737,000 737,000 0,00% 18.12 - 01:00

GFGC7600DI CALL 20-Dic 7600 138,000 381,071 -63,78% 18.12 - 16:59

GFGC7600FE CALL 21-Feb 7600 680,000 680,000 -22,63% 18.12 - 16:59

GFGC7800AB CALL 18-Abr 7800 1.263,570 1.263,570 0,00% 18.12 - 01:00

GFGC7800DI CALL 20-Dic 7800 63,100 230,939 -72,67% 18.12 - 16:59

GFGC7800FE CALL 21-Feb 7800 592,500 592,500 -21,90% 18.12 - 16:59

GFGC8000AB CALL 18-Abr 8000 600,000 600,000 0,00% 18.12 - 01:00

GFGC8000DI CALL 20-Dic 8000 31,101 117,528 -73,53% 18.12 - 16:59

GFGC8000FE CALL 21-Feb 8000 470,000 470,000 -26,82% 18.12 - 16:59

GFGC8300AB CALL 18-Abr 8300 735,000 735,000 0,00% 18.12 - 16:24

GFGC8300DI CALL 20-Dic 8300 8,000 45,154 -82,28% 18.12 - 16:59

GFGC8300FE CALL 21-Feb 8300 350,000 350,000 -28,89% 18.12 - 16:59

GFGC8600AB CALL 18-Abr 8600 700,000 700,000 4,47% 18.12 - 16:18

GFGC8600DI CALL 20-Dic 8600 2,661 2,661 -90,98% 18.12 - 16:59

GFGC8600FE CALL 21-Feb 8600 270,000 370,138 -27,05% 18.12 - 16:59

GFGC8900AB CALL 17-Abr 8900 --- --- 0,00% 18.12 - 08:00

GFGC8900EN CALL 8900 --- --- 0,00% 18.12 - 08:00

GFGC8900FE CALL 21-Feb 8900 200,000 200,000 0,00% 18.12 - 16:55

GFGC9200AB CALL 17-Abr 9200 --- --- 0,00% 18.12 - 08:00

GFGC9200EN CALL 9200 --- --- 0,00% 18.12 - 08:00

GFGC9200FE CALL 21-Feb 9200 175,057 175,057 0,00% 18.12 - 16:43

GFGC9500AB CALL 17-Abr 9500 --- --- 0,00% 18.12 - 08:00

GFGC9500EN CALL 9500 --- --- 0,00% 18.12 - 08:00

GFGC9500FE CALL 21-Feb 9500 100,000 100,000 0,00% 18.12 - 16:56

GFGC9800AB CALL 17-Abr 9800 --- --- 0,00% 18.12 - 08:00

GFGC9800EN CALL 9800 --- --- 0,00% 18.12 - 08:00

GFGC9800FE CALL 21-Feb 9800 82,000 82,000 0,00% 18.12 - 16:57

GFGV10100A PUT 17-Abr 10100 --- --- 0,00% 18.12 - 08:00

GFGV10100E PUT 10100 --- --- 0,00% 18.12 - 08:00

GFGV10100F PUT 21-Feb 10100 --- --- 0,00% 18.12 - 08:00

GFGV3150DI PUT 20-Dic 3150 0,020 0,020 0,00% 18.12 - 01:00

GFGV36464D PUT 20-Dic 3646,4 0,015 0,015 0,00% 18.12 - 01:00

GFGV37964D PUT 20-Dic 3796,4 0,010 0,010 0,00% 18.12 - 01:00

GFGV4050DI PUT 20-Dic 4050 0,015 0,015 -11,76% 18.12 - 14:17

GFGV4050FE PUT 21-Feb 4050 0,700 0,700 55,55% 18.12 - 16:45

GFGV4200DI PUT 20-Dic 4200 0,005 0,005 0,00% 18.12 - 01:00

GFGV4200FE PUT 21-Feb 4200 1,100 1,100 69,23% 18.12 - 16:57

GFGV42964D PUT 20-Dic 4296,4 0,025 0,025 0,00% 18.12 - 01:00

GFGV4400FE PUT 21-Feb 4400 0,801 0,801 -10,99% 18.12 - 14:36

GFGV4600DI PUT 20-Dic 4600 0,040 0,040 300,00% 18.12 - 16:50

GFGV4600FE PUT 21-Feb 4600 1,100 1,100 0,00% 18.12 - 01:00

GFGV4800DI PUT 20-Dic 4800 0,020 0,020 0,00% 18.12 - 01:00

GFGV4800FE PUT 21-Feb 4800 1,600 1,600 0,00% 18.12 - 14:53

GFGV5000DI PUT 20-Dic 5000 0,025 0,025 127,27% 18.12 - 16:47

GFGV5000FE PUT 21-Feb 5000 4,000 4,000 0,00% 18.12 - 16:53

GFGV50964D PUT 20-Dic 5096,4 0,009 0,009 0,00% 18.12 - 01:00

GFGV5200AB PUT 18-Abr 5200 38,800 38,800 0,00% 18.12 - 01:00

GFGV5200FE PUT 21-Feb 5200 4,000 4,000 0,00% 18.12 - 01:00

GFGV5400AB PUT 18-Abr 5400 80,000 80,000 0,00% 18.12 - 01:00

GFGV5400DI PUT 20-Dic 5400 0,030 0,030 -50,00% 18.12 - 16:46

GFGV5400FE PUT 21-Feb 5400 6,050 6,050 5,76% 18.12 - 16:44

GFGV5600AB PUT 18-Abr 5600 109,000 109,000 0,00% 18.12 - 01:00

GFGV5600DI PUT 20-Dic 5600 0,030 0,030 -81,01% 18.12 - 16:59

GFGV5600FE PUT 21-Feb 5600 17,990 17,990 53,38% 18.12 - 16:59

GFGV5800AB PUT 18-Abr 5800 90,000 90,000 0,00% 18.12 - 01:00

GFGV5800DI PUT 20-Dic 5800 0,031 0,031 -81,76% 18.12 - 16:29

GFGV5800FE PUT 21-Feb 5800 12,777 12,777 -32,75% 18.12 - 16:01

GFGV58964D PUT 20-Dic 5896,4 0,190 0,190 0,00% 18.12 - 01:00

GFGV6000AB PUT 18-Abr 6000 215,000 215,000 0,00% 18.12 - 01:00

GFGV6000FE PUT 21-Feb 6000 45,000 45,000 63,63% 18.12 - 16:57

GFGV60964D PUT 20-Dic 6096,4 0,050 0,611 -91,81% 18.12 - 16:27

GFGV6200AB PUT 18-Abr 6200 40,000 40,000 0,00% 18.12 - 14:03

GFGV6200FE PUT 21-Feb 6200 70,000 70,000 40,00% 18.12 - 16:56

GFGV6400AB PUT 18-Abr 6400 110,000 110,000 -8,33% 18.12 - 14:38

GFGV6400DI PUT 20-Dic 6400 0,333 0,333 -72,61% 18.12 - 16:57

GFGV6400FE PUT 21-Feb 6400 99,000 99,000 38,53% 18.12 - 16:58

GFGV6600AB PUT 18-Abr 6600 120,000 120,000 0,00% 18.12 - 01:00

GFGV6600DI PUT 20-Dic 6600 1,140 1,140 -39,55% 18.12 - 16:17

GFGV6600FE PUT 21-Feb 6600 133,000 133,000 39,87% 18.12 - 16:59

GFGV6800AB PUT 18-Abr 6800 180,650 180,650 0,00% 18.12 - 01:00

GFGV6800DI PUT 20-Dic 6800 2,000 2,000 -38,21% 18.12 - 16:56

GFGV6800FE PUT 21-Feb 6800 178,000 178,000 43,18% 18.12 - 16:59

GFGV7000AB PUT 18-Abr 7000 177,140 177,140 0,00% 18.12 - 01:00

GFGV7000DI PUT 20-Dic 7000 2,510 2,510 -50,41% 18.12 - 16:59

GFGV7000FE PUT 21-Feb 7000 220,000 220,000 28,05% 18.12 - 16:57

GFGV7200AB PUT 18-Abr 7200 239,170 239,170 0,00% 18.12 - 01:00

GFGV7200DI PUT 20-Dic 7200 4,000 4,000 -64,40% 18.12 - 16:46

GFGV7200FE PUT 21-Feb 7200 300,000 300,000 32,29% 18.12 - 16:58

GFGV7400AB PUT 18-Abr 7400 300,000 300,000 0,00% 18.12 - 01:00

GFGV7400DI PUT 20-Dic 7400 34,001 38,639 -12,00% 18.12 - 16:59

GFGV7400FE PUT 21-Feb 7400 375,000 375,000 31,14% 18.12 - 16:57

GFGV7600AB PUT 18-Abr 7600 420,000 420,000 0,00% 18.12 - 01:00

GFGV7600DI PUT 20-Dic 7600 135,000 70,856 90,52% 18.12 - 16:59

GFGV7600FE PUT 21-Feb 7600 475,000 475,000 33,74% 18.12 - 16:59

GFGV7800FE PUT 21-Feb 7800 579,980 579,980 32,71% 18.12 - 16:54

GFGV8000DI PUT 20-Dic 8000 95,000 --- 0,00% 18.12 - 16:19

GFGV8000FE PUT 21-Feb 8000 692,440 692,440 43,93% 18.12 - 16:51

GFGV8300FE PUT 21-Feb 8300 689,950 689,950 0,00% 18.12 - 15:39

GFGV8900AB PUT 17-Abr 8900 --- --- 0,00% 18.12 - 08:00

GFGV8900EN PUT 8900 --- --- 0,00% 18.12 - 08:00

GFGV8900FE PUT 21-Feb 8900 --- --- 0,00% 18.12 - 08:00

GFGV9200AB PUT 17-Abr 9200 --- --- 0,00% 18.12 - 08:00

GFGV9200EN PUT 9200 --- --- 0,00% 18.12 - 08:00

GFGV9200FE PUT 21-Feb 9200 --- --- 0,00% 18.12 - 08:00

GFGV9500AB PUT 17-Abr 9500 --- --- 0,00% 18.12 - 08:00

GFGV9500EN PUT 9500 --- --- 0,00% 18.12 - 08:00

GFGV9500FE PUT 21-Feb 9500 --- --- 0,00% 18.12 - 08:00

GFGV9800AB PUT 17-Abr 9800 --- --- 0,00% 18.12 - 08:00

GFGV9800EN PUT 9800 --- --- 0,00% 18.12 - 08:00

GFGV9800FE PUT 21-Feb 9800 --- --- 0,00% 18.12 - 08:00

HARC1900DI CALL 20-Dic 1900 211,200 211,200 0,00% 18.12 - 01:00

HARC2000DI CALL 20-Dic 2000 122,500 122,500 0,00% 18.12 - 01:00

HARC2100DI CALL 20-Dic 2100 177,000 177,000 67,29% 18.12 - 16:58

LOMC1700DI CALL 20-Dic 1700 800,000 800,000 0,00% 18.12 - 01:00

LOMC2000DI CALL 20-Dic 2000 276,800 276,800 0,00% 18.12 - 01:00

LOMC2300DI CALL 20-Dic 2300 85,000 85,000 0,00% 18.12 - 01:00

LOMC2400AB CALL 18-Abr 2400 700,000 700,000 0,00% 18.12 - 01:00

LOMC2400DI CALL 20-Dic 2400 286,200 286,200 0,00% 18.12 - 01:00

LOMC2600DI CALL 20-Dic 2600 20,000 20,000 0,00% 18.12 - 01:00

LOMC2700DI CALL 20-Dic 2700 43,600 43,600 0,00% 18.12 - 01:00

LOMC2800DI CALL 20-Dic 2800 80,700 80,700 0,00% 18.12 - 01:00

METC1600DI CALL 20-Dic 1600 525,000 525,000 0,00% 18.12 - 01:00

METC1700DI CALL 20-Dic 1700 1.260,000 1.260,000 26,00% 18.12 - 15:59

METC1800DI CALL 20-Dic 1800 1.250,000 1.250,000 0,00% 18.12 - 01:00

METC1900DI CALL 20-Dic 1900 980,000 980,000 -14,03% 18.12 - 16:45

METC2000AB CALL 18-Abr 2000 1.425,000 1.425,000 0,00% 18.12 - 01:00

METC2000DI CALL 20-Dic 2000 980,000 980,000 0,00% 18.12 - 01:00

METC2000FE CALL 21-Feb 2000 1.079,999 1.079,999 -8,08% 18.12 - 16:59

METC2100DI CALL 20-Dic 2100 899,000 899,000 0,00% 18.12 - 01:00

METC2200DI CALL 20-Dic 2200 675,000 675,000 -19,64% 18.12 - 16:45

METC2300DI CALL 20-Dic 2300 655,000 655,000 -11,48% 18.12 - 16:37

METC2400DI CALL 20-Dic 2400 540,000 540,000 -14,28% 18.12 - 16:57

METC2500DI CALL 20-Dic 2500 490,000 542,000 -9,59% 18.12 - 11:50

METC2700DI CALL 20-Dic 2700 160,000 160,000 -48,56% 18.12 - 16:47

METC2700FE CALL 21-Feb 2700 500,000 500,000 -23,07% 18.12 - 16:54

METC2900DI CALL 20-Dic 2900 35,000 35,000 -71,07% 18.12 - 16:58

METC2900FE CALL 21-Feb 2900 525,000 525,000 5,00% 18.12 - 16:56

METC3100DI CALL 20-Dic 3100 2,000 2,000 -86,80% 18.12 - 16:53

METC3100FE CALL 21-Feb 3100 250,000 250,000 -40,47% 18.12 - 16:57

METC3300FE CALL 21-Feb 3300 280,000 280,000 0,00% 18.12 - 01:00

METC3500AB CALL 17-Abr 3500 285,430 285,430 0,00% 18.12 - 01:00

METC3500FE CALL 21-Feb 3500 230,000 230,000 0,00% 18.12 - 01:00

METV1600DI PUT 20-Dic 1600 9,500 9,500 0,00% 18.12 - 01:00

METV1800DI PUT 20-Dic 1800 62,480 62,480 0,00% 18.12 - 01:00

METV1900DI PUT 20-Dic 1900 5,501 5,501 0,00% 18.12 - 01:00

METV2000DI PUT 20-Dic 2000 15,000 15,000 0,00% 18.12 - 01:00

METV2100DI PUT 20-Dic 2100 28,360 28,360 0,00% 18.12 - 01:00

METV2200DI PUT 20-Dic 2200 50,000 50,000 0,00% 18.12 - 01:00

METV2400DI PUT 20-Dic 2400 75,850 75,850 0,00% 18.12 - 01:00

METV2500DI PUT 20-Dic 2500 29,790 29,790 0,00% 18.12 - 01:00

METV2700DI PUT 20-Dic 2700 20,000 20,000 0,00% 18.12 - 01:00

METV2700FE PUT 21-Feb 2700 63,100 63,100 0,00% 18.12 - 13:45

METV2900DI PUT 20-Dic 2900 15,000 15,000 0,00% 18.12 - 01:00

METV2900FE PUT 21-Feb 2900 184,000 184,000 0,00% 18.12 - 01:00

METV3100FE PUT 21-Feb 3100 200,000 200,000 0,00% 18.12 - 01:00

PAMC2260DI CALL 20-Dic 2260 1.566,000 1.566,000 0,00% 18.12 - 01:00

PAMC2380DI CALL 20-Dic 2380 872,690 872,690 0,00% 18.12 - 01:00

PAMC2380FE CALL 21-Feb 2380 980,000 980,000 0,00% 18.12 - 01:00

PAMC2600DI CALL 20-Dic 2600 1.250,000 1.250,000 0,00% 18.12 - 01:00

PAMC2710DI CALL 20-Dic 2710 1.175,000 1.175,000 0,00% 18.12 - 01:00

PAMC2820DI CALL 20-Dic 2820 1.250,000 1.250,000 0,00% 18.12 - 01:00

PAMC2930DI CALL 20-Dic 2930 1.095,000 1.095,000 0,00% 18.12 - 01:00

PAMC3040DI CALL 20-Dic 3040 1.000,000 1.000,000 -9,09% 18.12 - 16:54

PAMC3040FE CALL 21-Feb 3040 1.018,000 1.018,000 0,00% 18.12 - 01:00

PAMC3200DI CALL 20-Dic 3200 1.085,000 1.085,000 15,49% 18.12 - 14:03

PAMC3200FE CALL 21-Feb 3200 1.000,000 1.000,000 11,11% 18.12 - 13:50

PAMC3300AB CALL 18-Abr 3300 1.500,000 1.500,000 0,00% 18.12 - 01:00

PAMC3300DI CALL 20-Dic 3300 900,000 900,000 0,00% 18.12 - 01:00

PAMC3400AB CALL 18-Abr 3400 856,800 856,800 0,00% 18.12 - 01:00

PAMC3400DI CALL 20-Dic 3400 800,000 800,000 14,28% 18.12 - 16:25

PAMC3400FE CALL 21-Feb 3400 700,000 700,000 0,00% 18.12 - 01:00

PAMC3500AB CALL 18-Abr 3500 862,400 862,400 0,00% 18.12 - 01:00

PAMC3500DI CALL 20-Dic 3500 600,000 600,000 -17,24% 18.12 - 16:59

PAMC3500FE CALL 21-Feb 3500 900,000 900,000 11,80% 18.12 - 16:46

PAMC3700AB CALL 18-Abr 3700 1.000,000 1.000,000 0,00% 18.12 - 01:00

PAMC3700DI CALL 20-Dic 3700 395,500 190,000 108,15% 18.12 - 16:59

PAMC3700FE CALL 21-Feb 3700 690,000 690,000 15,00% 18.12 - 12:40

PAMC3900AB CALL 18-Abr 3900 1.300,000 1.300,000 0,00% 18.12 - 01:00

PAMC3900DI CALL 20-Dic 3900 193,900 193,900 -25,99% 18.12 - 16:59

PAMC3900FE CALL 21-Feb 3900 490,000 490,000 0,00% 18.12 - 01:00

PAMC4100AB CALL 18-Abr 4100 465,000 465,000 -22,50% 18.12 - 14:38

PAMC4100DI CALL 20-Dic 4100 100,000 83,333 20,00% 18.12 - 16:48

PAMC4100FE CALL 21-Feb 4100 490,000 490,000 0,00% 18.12 - 16:15

PAMC4300AB CALL 18-Abr 4300 532,500 532,500 0,00% 18.12 - 01:00

PAMC4300DI CALL 20-Dic 4300 11,010 11,010 0,00% 18.12 - 01:00

PAMC4300FE CALL 21-Feb 4300 270,000 270,000 -12,95% 18.12 - 16:59

PAMC4500DI CALL 20-Dic 4500 3,840 3,840 0,00% 18.12 - 01:00

PAMC4500FE CALL 21-Feb 4500 230,000 230,000 0,81% 18.12 - 15:20

PAMC4700DI CALL 20-Dic 4700 0,130 0,130 0,00% 18.12 - 01:00

PAMV1900DI PUT 20-Dic 1900 2,880 2,880 0,00% 18.12 - 01:00

PAMV2490DI PUT 20-Dic 2490 2,750 2,750 0,00% 18.12 - 01:00

PAMV2710DI PUT 20-Dic 2710 1,000 1,000 0,00% 18.12 - 01:00

PAMV2820AB PUT 18-Abr 2820 17,790 17,790 0,00% 18.12 - 01:00

PAMV2820DI PUT 20-Dic 2820 1,350 1,350 0,00% 18.12 - 01:00

PAMV2930DI PUT 20-Dic 2930 0,400 0,400 0,00% 18.12 - 01:00

PAMV2930FE PUT 21-Feb 2930 50,000 50,000 0,00% 18.12 - 01:00

PAMV3040DI PUT 20-Dic 3040 0,001 0,001 0,00% 18.12 - 01:00

PAMV3200DI PUT 20-Dic 3200 0,011 0,011 0,00% 18.12 - 01:00

PAMV3200FE PUT 21-Feb 3200 11,800 11,800 0,00% 18.12 - 01:00

PAMV3300DI PUT 20-Dic 3300 3,000 3,000 0,00% 18.12 - 01:00

PAMV3400DI PUT 20-Dic 3400 2,270 2,270 0,00% 18.12 - 01:00

PAMV3400FE PUT 21-Feb 3400 4,800 4,800 -84,06% 18.12 - 16:47

PAMV3500AB PUT 18-Abr 3500 130,000 130,000 0,00% 18.12 - 01:00

PAMV3500DI PUT 20-Dic 3500 1,100 1,100 0,00% 18.12 - 01:00

PAMV3500FE PUT 21-Feb 3500 62,000 62,000 0,00% 18.12 - 01:00

PAMV3700AB PUT 18-Abr 3700 67,700 67,700 0,00% 18.12 - 01:00

PAMV3700DI PUT 20-Dic 3700 0,650 0,650 -74,50% 18.12 - 16:58

PAMV3700FE PUT 21-Feb 3700 23,000 23,000 -44,57% 18.12 - 14:43

PAMV3900DI PUT 20-Dic 3900 3,200 3,200 -94,66% 18.12 - 15:16

PAMV3900FE PUT 21-Feb 3900 45,000 45,000 -42,30% 18.12 - 14:15

PAMV4100DI PUT 20-Dic 4100 8,000 110,000 -92,72% 18.12 - 16:49

PAMV4100FE PUT 21-Feb 4100 54,801 54,801 -63,06% 18.12 - 14:14

SUPC2200DI CALL 20-Dic 2200 730,000 730,000 0,00% 18.12 - 01:00

SUPC2400DI CALL 20-Dic 2400 385,000 385,000 0,00% 18.12 - 01:00

SUPV1500FE PUT 21-Feb 1500 10,360 10,360 0,00% 18.12 - 01:00

SUPV1600AB PUT 18-Abr 1600 16,400 16,400 0,00% 18.12 - 01:00

SUPV1700DI PUT 20-Dic 1700 36,300 36,300 0,00% 18.12 - 01:00

SUPV1800DI PUT 20-Dic 1800 11,000 11,000 0,00% 18.12 - 01:00

SUPV1900AB PUT 18-Abr 1900 37,800 37,800 0,00% 18.12 - 01:00

SUPV1900DI PUT 20-Dic 1900 19,250 19,250 0,00% 18.12 - 01:00

SUPV2100DI PUT 20-Dic 2100 50,000 50,000 0,00% 18.12 - 01:00

SUPV2200DI PUT 20-Dic 2200 95,900 95,900 0,00% 18.12 - 01:00

SUPV2300DI PUT 20-Dic 2300 17,200 17,200 0,00% 18.12 - 01:00

SUPV2300FE PUT 21-Feb 2300 81,900 81,900 0,00% 18.12 - 01:00

SUPV2600DI PUT 20-Dic 2600 9,000 9,000 0,00% 18.12 - 01:00

TECC19459D CALL 20-Dic 1945,9 900,000 900,000 0,00% 18.12 - 01:00

TGNC20982D CALL 20-Dic 2098,2 2.000,000 2.000,000 -6,94% 18.12 - 16:52

TGNC3000DI CALL 20-Dic 3000 1.010,000 1.010,000 0,00% 18.12 - 01:00

TGNC30982D CALL 20-Dic 3098,2 952,000 952,000 0,00% 18.12 - 01:00

TGNC3600DI CALL 20-Dic 3600 850,000 850,000 136,11% 18.12 - 11:32

TGNC3600FE CALL 21-Feb 3600 800,000 800,000 0,00% 18.12 - 01:00

TGNC4000DI CALL 20-Dic 4000 229,400 229,400 0,00% 18.12 - 01:00

TGNC4000FE CALL 21-Feb 4000 850,000 850,000 21,42% 18.12 - 16:04

TGSC4300DI CALL 20-Dic 4300 2.500,000 2.500,000 0,00% 18.12 - 01:00

TGSC4500DI CALL 20-Dic 4500 1.400,000 1.400,000 0,00% 18.12 - 01:00

TGSC4600DI CALL 20-Dic 4600 1.630,000 1.630,000 0,00% 18.12 - 01:00

TGSC4700DI CALL 20-Dic 4700 725,000 725,000 0,00% 18.12 - 01:00

TGSC5000DI CALL 20-Dic 5000 1.535,000 1.535,000 0,00% 18.12 - 01:00

TGSC5200DI CALL 20-Dic 5200 355,000 355,000 0,00% 18.12 - 01:00

TGSC5300DI CALL 20-Dic 5300 1.530,000 1.530,000 0,00% 18.12 - 01:00

TGSC5300FE CALL 21-Feb 5300 1.750,000 1.750,000 0,00% 18.12 - 01:00

TGSC5500FE CALL 21-Feb 5500 1.700,000 1.700,000 0,00% 18.12 - 01:00

TGSC6100DI CALL 20-Dic 6100 650,000 650,000 0,00% 18.12 - 01:00

TGSC6300AB CALL 18-Abr 6300 1.070,000 1.070,000 0,00% 18.12 - 01:00

TGSC6300DI CALL 20-Dic 6300 75,700 75,700 0,00% 18.12 - 01:00

TGSC7100FE CALL 21-Feb 7100 95,000 95,000 0,00% 18.12 - 01:00

TGSV4200FE PUT 21-Feb 4200 23,703 23,703 0,00% 18.12 - 01:00

TGSV4300FE PUT 21-Feb 4300 35,000 35,000 0,00% 18.12 - 01:00

TGSV4400DI PUT 20-Dic 4400 22,000 22,000 0,00% 18.12 - 01:00

TGSV4400FE PUT 21-Feb 4400 32,500 32,500 0,00% 18.12 - 01:00

TGSV4500FE PUT 21-Feb 4500 41,500 41,500 0,00% 18.12 - 01:00

TGSV4600FE PUT 21-Feb 4600 133,600 133,600 0,00% 18.12 - 01:00

TGSV4700AB PUT 18-Abr 4700 85,000 85,000 0,00% 18.12 - 01:00

TGSV4700FE PUT 21-Feb 4700 177,700 177,700 0,00% 18.12 - 01:00

TGSV4800DI PUT 20-Dic 4800 48,700 48,700 0,00% 18.12 - 01:00

TGSV4900DI PUT 20-Dic 4900 10,000 10,000 0,00% 18.12 - 01:00

TGSV4900FE PUT 21-Feb 4900 42,800 42,800 0,00% 18.12 - 01:00

TGSV5000FE PUT 21-Feb 5000 112,400 112,400 0,00% 18.12 - 01:00

TGSV5100AB PUT 18-Abr 5100 49,698 49,698 0,00% 18.12 - 01:00

TGSV5100DI PUT 20-Dic 5100 72,100 72,100 0,00% 18.12 - 01:00

TGSV5200AB PUT 18-Abr 5200 41,500 41,500 0,00% 18.12 - 01:00

TGSV5200DI PUT 20-Dic 5200 160,000 160,000 0,00% 18.12 - 01:00

TGSV5300DI PUT 20-Dic 5300 124,700 124,700 0,00% 18.12 - 01:00

TGSV5300FE PUT 21-Feb 5300 484,000 484,000 0,00% 18.12 - 01:00

TGSV5500AB PUT 18-Abr 5500 97,000 97,000 0,00% 18.12 - 01:00

TGSV5500FE PUT 21-Feb 5500 66,000 66,000 0,00% 18.12 - 01:00

TGSV5700AB PUT 18-Abr 5700 200,000 200,000 0,00% 18.12 - 01:00

TGSV5700FE PUT 21-Feb 5700 97,000 97,000 0,00% 18.12 - 01:00

TGSV5900FE PUT 21-Feb 5900 130,000 130,000 0,00% 18.12 - 01:00

TGSV6100AB PUT 18-Abr 6100 199,999 199,999 0,00% 16.12 - 01:00

TGSV6100DI PUT 20-Dic 6100 57,300 57,300 0,00% 18.12 - 01:00

TGSV6100FE PUT 21-Feb 6100 200,000 200,000 0,00% 18.12 - 01:00

TGSV6300AB PUT 18-Abr 6300 255,000 255,000 2,00% 18.12 - 16:37

TGSV6300DI PUT 20-Dic 6300 200,000 200,000 0,00% 18.12 - 01:00

TGSV6300FE PUT 21-Feb 6300 67,400 67,400 -73,35% 18.12 - 12:54

TRAC1400DI CALL 20-Dic 1400 1.300,000 1.300,000 -18,75% 18.12 - 16:58

TRAC1700DI CALL 20-Dic 1700 1.300,000 1.300,000 0,00% 18.12 - 01:00

TRAC1800AB CALL 18-Abr 1800 900,000 900,000 0,00% 18.12 - 01:00

TRAC1800DI CALL 20-Dic 1800 1.200,000 1.200,000 0,00% 18.12 - 01:00

TRAC1800FE CALL 21-Feb 1800 1.300,000 1.300,000 -14,41% 18.12 - 16:56

TRAC2000DI CALL 20-Dic 2000 300,000 300,000 0,00% 18.12 - 01:00

TRAC2200FE CALL 21-Feb 2200 967,000 967,000 -12,88% 18.12 - 16:43

TRAC2300DI CALL 20-Dic 2300 810,000 88,000 820,45% 18.12 - 14:50

TRAC2600FE CALL 21-Feb 2600 655,000 655,000 0,00% 18.12 - 16:44

TRAV1400AB PUT 18-Abr 1400 9,820 9,820 0,00% 18.12 - 01:00

TRAV1400FE PUT 21-Feb 1400 12,250 12,250 0,00% 18.12 - 01:00

TRAV1500AB PUT 18-Abr 1500 19,120 19,120 0,00% 18.12 - 01:00

TRAV1500FE PUT 21-Feb 1500 14,200 14,200 0,00% 18.12 - 01:00

TRAV1600DI PUT 20-Dic 1600 5,000 5,000 0,00% 18.12 - 01:00

TRAV1700DI PUT 20-Dic 1700 7,060 7,060 0,00% 18.12 - 01:00

TRAV1800AB PUT 18-Abr 1800 9,960 9,960 0,00% 16.12 - 01:00

TRAV1900FE PUT 21-Feb 1900 22,000 22,000 0,00% 18.12 - 01:00

TRAV2000DI PUT 20-Dic 2000 7,970 7,970 0,00% 18.12 - 01:00

TRAV2100DI PUT 20-Dic 2100 21,700 21,700 0,00% 18.12 - 01:00

TXAC1000DI CALL 20-Dic 1000 2,555 6,000 -57,41% 18.12 - 16:46

TXAC1100DI CALL 20-Dic 1100 2,000 2,000 0,00% 18.12 - 01:00

TXAC1200FE CALL 21-Feb 1200 92,000 92,000 0,00% 18.12 - 01:00

TXAC1300DI CALL 20-Dic 1300 8,000 8,000 0,00% 18.12 - 01:00

TXAC550.DI CALL 20-Dic 550 400,000 400,000 13,61% 18.12 - 11:41

TXAC600.DI CALL 20-Dic 600 343,999 343,999 0,00% 18.12 - 01:00

TXAC800.DI CALL 20-Dic 800 100,000 100,000 -37,50% 18.12 - 11:13

TXAC800.FE CALL 21-Feb 800 350,000 350,000 0,00% 18.12 - 14:29

TXAC850.DI CALL 20-Dic 850 63,000 63,000 0,00% 18.12 - 01:00

TXAC900.DI CALL 20-Dic 900 53,000 53,000 -11,66% 18.12 - 16:55

TXAC900.FE CALL 21-Feb 900 130,000 130,000 0,00% 18.12 - 01:00

TXAC950.DI CALL 20-Dic 950 29,000 29,000 -3,33% 18.12 - 14:29

TXAV1000DI PUT 20-Dic 1000 70,000 70,000 0,00% 18.12 - 01:00

TXAV750.AB PUT 18-Abr 750 11,850 11,850 0,00% 18.12 - 01:00

TXAV800.DI PUT 20-Dic 800 16,000 16,000 0,00% 18.12 - 01:00

TXAV800.FE PUT 21-Feb 800 20,000 20,000 0,00% 18.12 - 01:00

TXAV850.DI PUT 20-Dic 850 20,000 20,000 0,00% 18.12 - 01:00

TXAV900.AB PUT 18-Abr 900 10,000 10,000 0,00% 18.12 - 01:00

TXAV900.DI PUT 20-Dic 900 80,001 80,001 0,00% 18.12 - 01:00

TXAV950.DI PUT 20-Dic 950 92,501 92,501 0,00% 18.12 - 01:00

YPFC21500D CALL 20-Dic 21500 23.879,820 23.879,820 0,00% 18.12 - 01:00

YPFC22400D CALL 20-Dic 22400 21.426,570 21.426,570 0,00% 18.12 - 01:00

YPFC23500D CALL 20-Dic 23500 16.300,000 16.300,000 0,00% 18.12 - 01:00

YPFC24600D CALL 20-Dic 24600 16.550,000 16.550,000 0,00% 18.12 - 01:00

YPFC25700D CALL 20-Dic 25700 19.351,020 19.351,020 0,00% 18.12 - 01:00

YPFC27900D CALL 20-Dic 27900 21.500,000 21.500,000 0,00% 18.12 - 01:00

YPFC29000D CALL 20-Dic 29000 23.000,000 23.000,000 11,65% 18.12 - 11:12

YPFC30100D CALL 20-Dic 30100 22.000,000 22.000,000 11,67% 18.12 - 14:04

YPFC31600D CALL 20-Dic 31600 19.100,000 19.100,000 0,00% 18.12 - 01:00

YPFC33100D CALL 20-Dic 33100 17.500,000 17.500,000 0,00% 18.12 - 16:39

YPFC34600D CALL 20-Dic 34600 15.300,000 15.300,000 -1,92% 18.12 - 16:47

YPFC34600F CALL 21-Feb 34600 11.000,000 11.000,000 0,00% 18.12 - 01:00

YPFC36100D CALL 20-Dic 36100 15.400,000 15.400,000 4,76% 18.12 - 16:01

YPFC37600D CALL 20-Dic 37600 14.000,000 14.000,000 3,70% 18.12 - 15:50

YPFC37600F CALL 21-Feb 37600 16.000,000 16.000,000 23,07% 18.12 - 12:17

YPFC39000D CALL 20-Dic 39000 12.000,000 12.000,000 0,00% 18.12 - 01:00

YPFC39000F CALL 21-Feb 39000 14.100,000 14.100,000 88,00% 18.12 - 11:46

YPFC40500A CALL 18-Abr 40500 12.500,000 12.500,000 13,63% 18.12 - 16:54

YPFC40500D CALL 20-Dic 40500 10.700,000 10.700,000 0,00% 18.12 - 01:00

YPFC40500F CALL 21-Feb 40500 8.999,000 8.999,000 0,00% 18.12 - 01:00

YPFC43000D CALL 20-Dic 43000 8.100,000 8.100,000 0,00% 18.12 - 01:00

YPFC43000F CALL 21-Feb 43000 9.000,000 9.000,000 -10,00% 18.12 - 14:22

YPFC44500A CALL 18-Abr 44500 13.000,000 13.000,000 0,00% 18.12 - 01:00

YPFC44500D CALL 20-Dic 44500 6.000,000 6.000,000 -9,09% 18.12 - 16:25

YPFC44500F CALL 21-Feb 44500 5.870,000 5.870,000 0,00% 18.12 - 01:00

YPFC46000A CALL 18-Abr 46000 12.500,000 12.500,000 0,00% 18.12 - 01:00

YPFC46000D CALL 20-Dic 46000 5.500,000 5.500,000 14,58% 18.12 - 16:03

YPFC46000F CALL 21-Feb 46000 7.999,000 7.999,000 0,00% 18.12 - 01:00

YPFC47500D CALL 20-Dic 47500 4.000,000 4.000,000 14,28% 18.12 - 15:22

YPFC47500F CALL 21-Feb 47500 6.700,000 6.700,000 3,07% 18.12 - 16:23

YPFC49000D CALL 20-Dic 49000 1.400,000 1.400,000 -36,36% 18.12 - 16:59

YPFC49000F CALL 21-Feb 49000 5.400,000 5.400,000 -9,98% 18.12 - 16:47

YPFC52000D CALL 20-Dic 52000 500,000 500,000 -22,05% 18.12 - 16:47

YPFC52000F CALL 21-Feb 52000 4.000,000 4.000,000 -11,69% 18.12 - 16:50

YPFC55000D CALL 20-Dic 55000 44,000 44,000 -26,66% 18.12 - 15:26

YPFC55000F CALL 21-Feb 55000 3.300,000 3.300,000 -2,96% 18.12 - 16:55

YPFC58000D CALL 20-Dic 58000 22,000 22,000 0,00% 18.12 - 01:00

YPFC58000F CALL 21-Feb 58000 2.100,000 2.100,000 -12,50% 18.12 - 16:22

YPFC61000F CALL 21-Feb 61000 1.800,000 1.800,000 7,46% 18.12 - 16:42

YPFV23500D PUT 20-Dic 23500 0,980 0,980 0,00% 18.12 - 01:00

YPFV24600D PUT 20-Dic 24600 5,500 5,500 0,00% 18.12 - 01:00

YPFV25700D PUT 20-Dic 25700 0,420 0,420 0,00% 18.12 - 01:00

YPFV26800D PUT 20-Dic 26800 2,500 2,500 0,00% 18.12 - 01:00

YPFV26800F PUT 21-Feb 26800 800,000 800,000 0,00% 18.12 - 01:00

YPFV27900D PUT 20-Dic 27900 1,020 1,020 0,00% 18.12 - 01:00

YPFV29000D PUT 20-Dic 29000 6,000 6,000 0,00% 18.12 - 01:00

YPFV30100D PUT 20-Dic 30100 7,500 7,500 0,00% 18.12 - 01:00

YPFV31600D PUT 20-Dic 31600 35,000 35,000 0,00% 18.12 - 01:00

YPFV33100D PUT 20-Dic 33100 3,000 3,000 0,00% 18.12 - 01:00

YPFV34600D PUT 20-Dic 34600 2,100 2,100 0,00% 18.12 - 01:00

YPFV36100D PUT 20-Dic 36100 3,100 3,100 0,00% 18.12 - 01:00

YPFV37600D PUT 20-Dic 37600 4,600 4,600 0,00% 18.12 - 01:00

YPFV39000A PUT 18-Abr 39000 232,220 232,220 0,00% 18.12 - 01:00

YPFV39000D PUT 20-Dic 39000 4,000 4,000 0,00% 18.12 - 01:00

YPFV39000F PUT 21-Feb 39000 459,220 459,220 0,00% 18.12 - 01:00

YPFV40500D PUT 20-Dic 40500 5,000 5,000 0,00% 18.12 - 12:23

YPFV40500F PUT 21-Feb 40500 299,000 299,000 -19,18% 18.12 - 16:59

YPFV43000D PUT 20-Dic 43000 23,500 23,500 0,00% 18.12 - 01:00

YPFV43000F PUT 21-Feb 43000 679,000 679,000 38,57% 18.12 - 16:58

YPFV44500D PUT 20-Dic 44500 140,000 140,000 0,00% 18.12 - 01:00

YPFV44500F PUT 21-Feb 44500 1.200,000 1.200,000 0,00% 18.12 - 01:00

YPFV46000D PUT 20-Dic 46000 2.400,000 2.400,000 0,00% 18.12 - 01:00

YPFV46000F PUT 21-Feb 46000 1.400,000 1.400,000 16,66% 18.12 - 16:15

YPFV47500D PUT 20-Dic 47500 921,000 921,000 0,00% 18.12 - 01:00

YPFV49000A PUT 18-Abr 49000 1.996,390 1.996,390 0,00% 18.12 - 01:00

YPFV49000F PUT 21-Feb 49000 2.100,000 2.100,000 0,00% 18.12 - 01:00

YPFV61000A PUT 18-Abr 61000 12.000,000 12.000,000 0,00% 18.12 - 01:00