Home
Secciones
Club LA NACION
Mi Cuenta
Últimas Noticias
Tránsito
Clima
LN DATA
Política
Economía
Dólar hoy
Campo
Propiedades
Comercio exterior
Autos
Índices
Calculadora de ganancias
El Mundo
Sociedad
Buenos Aires
Seguridad
Educación
Cultura
Comunidad
Salud
Ciencia
Opinión
Columnistas
Editoriales
Deportes
Fútbol
Fixture
Posiciones
Rugby
Tenis
Lifestyle
Moda y belleza
Turismo
Tecnología
Horóscopo
Feriados
Loteria y quinielas
Cocina y recetas
Podcasts
Sudoku
Espectáculos
Cartelera de teatro
Cartelera de cine
Edición Impresa
LA NACION Revista
Sábado
Ideas
Editoriales
Carta de lectores
Avisos fúnebres
Avisos sociales
Revistas
OHLALÁ!
¡HOLA!
Rolling Stone
Lugares
Living
Brando
Jardín
LN+
Kiosco LA NACION
Club LA NACION
Secciones
Buscar
Suscribite
Ingresar
▼
Mi cuenta
Mis suscripciones
Ayuda
Salir
LA NACION
|
Opciones
Opciones
Papel
clase
VTO
ejercicio
úLT
ANT
VAR
fecha/hora
ALUC10479F
CALL
21-Feb
1047,9
10,000
10,000
0,00%
31.01 - 01:00
ALUC10979F
CALL
21-Feb
1097,9
5,000
5,000
0,00%
31.01 - 01:00
ALUC550.JU
CALL
19-Jun
550
386,260
386,260
-8,52%
31.01 - 16:42
ALUC69788F
CALL
21-Feb
697,88
177,380
177,380
10,86%
31.01 - 16:51
ALUC79788F
CALL
21-Feb
797,88
75,000
75,000
-5,06%
31.01 - 15:14
ALUC84788F
CALL
21-Feb
847,88
57,989
57,989
0,00%
31.01 - 01:00
ALUC89788A
CALL
16-Abr
897,88
150,000
150,000
0,00%
31.01 - 01:00
ALUC89788F
CALL
21-Feb
897,88
23,000
23,000
0,00%
31.01 - 01:00
ALUC94788F
CALL
21-Feb
947,88
7,001
7,001
0,00%
31.01 - 01:00
ALUC94788J
CALL
19-Jun
947,88
100,000
100,000
0,00%
31.01 - 01:00
ALUC99788F
CALL
21-Feb
997,88
4,800
4,800
0,00%
31.01 - 01:00
ALUV79788F
PUT
21-Feb
797,88
12,000
12,000
0,00%
31.01 - 01:00
ALUV84788F
PUT
21-Feb
847,88
15,000
15,000
0,00%
31.01 - 01:00
ALUV850.JU
PUT
19-Jun
850
25,000
25,000
0,00%
31.01 - 01:00
ALUV89788F
PUT
21-Feb
897,88
80,000
80,000
0,00%
31.01 - 01:00
ALUV94788F
PUT
21-Feb
947,88
65,000
65,000
0,00%
31.01 - 01:00
ALUV94788J
PUT
19-Jun
947,88
80,000
80,000
0,00%
31.01 - 01:00
ALUV99788A
PUT
16-Abr
997,88
125,000
125,000
0,00%
31.01 - 01:00
ALUV99788F
PUT
21-Feb
997,88
109,600
109,600
0,00%
31.01 - 01:00
BBAC7800FE
CALL
21-Feb
7800
206,100
206,100
0,00%
31.01 - 01:00
BBAV3200FE
PUT
21-Feb
3200
13,000
13,000
0,00%
31.01 - 01:00
BBAV3400FE
PUT
21-Feb
3400
40,000
40,000
0,00%
31.01 - 01:00
BBAV3600FE
PUT
21-Feb
3600
70,000
70,000
0,00%
31.01 - 01:00
BBAV3800AB
PUT
16-Abr
3800
37,000
37,000
0,00%
31.01 - 01:00
BBAV4000AB
PUT
16-Abr
4000
27,000
27,000
0,00%
31.01 - 01:00
BBAV4200AB
PUT
16-Abr
4200
23,126
23,126
0,00%
31.01 - 01:00
BBAV4400AB
PUT
16-Abr
4400
90,200
90,200
0,00%
31.01 - 01:00
BBAV5000AB
PUT
16-Abr
5000
65,000
65,000
0,00%
31.01 - 01:00
BBAV5600FE
PUT
21-Feb
5600
60,000
60,000
0,00%
31.01 - 01:00
BBAV6200FE
PUT
21-Feb
6200
49,000
49,000
0,00%
31.01 - 01:00
BBAV6600FE
PUT
21-Feb
6600
28,000
28,000
0,00%
31.01 - 01:00
BBAV7400FE
PUT
21-Feb
7400
76,100
76,100
0,00%
31.01 - 01:00
BBAV7800FE
PUT
21-Feb
7800
106,000
106,000
0,00%
31.01 - 01:00
BBAV7800MA
PUT
7800
---
---
0,00%
28.01 - 08:00
BHIC360.FE
CALL
21-Feb
360
219,000
219,000
0,00%
31.01 - 01:00
BHIC380.FE
CALL
21-Feb
380
86,900
86,900
0,00%
31.01 - 01:00
BHIC400.AB
CALL
16-Abr
400
200,000
200,000
0,00%
31.01 - 01:00
BHIC400.FE
CALL
21-Feb
400
156,000
156,000
-13,33%
31.01 - 15:28
BHIC420.AB
CALL
16-Abr
420
216,600
216,600
0,00%
31.01 - 01:00
BHIC420.FE
CALL
21-Feb
420
197,100
197,100
0,00%
31.01 - 01:00
BHIC440.FE
CALL
21-Feb
440
135,000
135,000
0,00%
31.01 - 01:00
BHIC460.FE
CALL
21-Feb
460
96,200
96,200
0,00%
31.01 - 01:00
BHIC480.AB
CALL
16-Abr
480
183,800
183,800
0,00%
31.01 - 01:00
BHIC480.FE
CALL
21-Feb
480
171,000
171,000
0,00%
31.01 - 01:00
BHIC540.AB
CALL
16-Abr
540
90,600
90,600
0,00%
31.01 - 01:00
BHIC540.JU
CALL
19-Jun
540
179,200
179,200
0,00%
31.01 - 01:00
BHIC560.AB
CALL
16-Abr
560
41,100
41,100
0,00%
31.01 - 01:00
BHIC580.AB
CALL
16-Abr
580
39,100
39,100
0,00%
31.01 - 01:00
BHIC580.FE
CALL
21-Feb
580
10,680
10,680
0,00%
31.01 - 01:00
BHIC580.JU
CALL
19-Jun
580
135,500
135,500
0,00%
31.01 - 01:00
BHIC600.AB
CALL
16-Abr
600
43,200
43,200
0,00%
31.01 - 01:00
BHIC600.FE
CALL
21-Feb
600
8,000
8,000
-31,62%
31.01 - 15:35
BHIC600.JU
CALL
19-Jun
600
54,700
54,700
5,19%
31.01 - 11:50
BHIC620.FE
CALL
21-Feb
620
8,000
8,000
0,00%
31.01 - 01:00
BHIC640.FE
CALL
21-Feb
640
15,000
15,000
0,00%
31.01 - 01:00
BHIC640.JU
CALL
19-Jun
640
80,000
80,000
0,00%
31.01 - 01:00
BMAC11600F
CALL
21-Feb
11600
140,000
140,000
0,00%
31.01 - 01:00
BMAC12400F
CALL
21-Feb
12400
348,800
348,800
-25,78%
31.01 - 13:15
BMAC13000F
CALL
21-Feb
13000
360,000
360,000
0,00%
31.01 - 14:58
BMAC14200A
CALL
16-Abr
14200
702,700
702,700
0,00%
31.01 - 01:00
BMAC14200F
CALL
21-Feb
14200
700,000
700,000
0,00%
31.01 - 01:00
BMAV10000A
PUT
16-Abr
10000
850,000
850,000
0,00%
31.01 - 01:00
BMAV10400F
PUT
21-Feb
10400
149,800
149,800
0,00%
31.01 - 01:00
BMAV11200A
PUT
16-Abr
11200
399,800
399,800
0,00%
29.01 - 16:42
BMAV11200F
PUT
21-Feb
11200
361,600
361,600
0,00%
31.01 - 01:00
BMAV11600F
PUT
21-Feb
11600
200,000
200,000
0,00%
31.01 - 01:00
BMAV12400F
PUT
21-Feb
12400
892,100
892,100
0,00%
31.01 - 01:00
BMAV6400FE
PUT
21-Feb
6400
2,000
2,000
0,00%
31.01 - 01:00
BMAV6600FE
PUT
21-Feb
6600
67,100
67,100
0,00%
31.01 - 01:00
BMAV8000AB
PUT
16-Abr
8000
180,000
180,000
0,00%
31.01 - 01:00
BYMC280.FE
CALL
21-Feb
280
270,000
270,000
0,00%
31.01 - 01:00
BYMC300.FE
CALL
21-Feb
300
200,000
200,000
0,00%
31.01 - 01:00
BYMC320.FE
CALL
21-Feb
320
210,000
210,000
0,00%
31.01 - 01:00
BYMC340.FE
CALL
21-Feb
340
165,000
165,000
9,87%
31.01 - 14:18
BYMC380.AB
CALL
16-Abr
380
180,000
180,000
0,00%
31.01 - 01:00
BYMC380.FE
CALL
21-Feb
380
100,000
100,000
0,00%
31.01 - 01:00
BYMC400.FE
CALL
21-Feb
400
114,999
114,999
-4,16%
31.01 - 15:16
BYMC440.MA
CALL
440
---
---
0,00%
28.01 - 08:00
BYMC520.FE
CALL
21-Feb
520
25,000
25,000
0,00%
31.01 - 01:00
BYMC540.FE
CALL
21-Feb
540
13,000
13,000
0,00%
31.01 - 01:00
BYMC560.FE
CALL
21-Feb
560
9,120
9,120
0,00%
31.01 - 01:00
BYMC600.FE
CALL
21-Feb
600
2,880
2,880
0,00%
31.01 - 01:00
BYMV280.FE
PUT
21-Feb
280
3,640
3,640
0,00%
31.01 - 01:00
BYMV300.AB
PUT
16-Abr
300
2,700
2,700
0,00%
31.01 - 01:00
BYMV300.FE
PUT
21-Feb
300
8,080
8,080
0,00%
31.01 - 01:00
BYMV320.FE
PUT
21-Feb
320
10,200
10,200
0,00%
31.01 - 01:00
BYMV340.FE
PUT
21-Feb
340
5,450
5,450
0,00%
31.01 - 01:00
BYMV420.AB
PUT
16-Abr
420
5,290
5,290
0,00%
30.01 - 13:42
BYMV440.AB
PUT
16-Abr
440
7,670
7,670
0,00%
30.01 - 13:22
BYMV440.FE
PUT
21-Feb
440
5,630
5,630
0,00%
31.01 - 01:00
BYMV440.JU
PUT
19-Jun
440
9,000
9,000
0,00%
31.01 - 01:00
BYMV460.FE
PUT
21-Feb
460
8,060
8,060
0,00%
31.01 - 01:00
BYMV480.AB
PUT
16-Abr
480
17,000
17,000
0,00%
31.01 - 01:00
BYMV480.FE
PUT
21-Feb
480
12,620
12,620
0,00%
31.01 - 01:00
BYMV520.FE
PUT
21-Feb
520
25,000
25,000
0,00%
31.01 - 01:00
BYMV520.JU
PUT
19-Jun
520
40,000
40,000
0,00%
31.01 - 01:00
BYMV520.MA
PUT
520
---
---
0,00%
28.01 - 08:00
CECC300.FE
CALL
21-Feb
300
126,200
126,200
0,00%
31.01 - 01:00
CEPC10605F
CALL
21-Feb
1060,5
700,000
700,000
0,00%
31.01 - 01:00
CEPC11605F
CALL
21-Feb
1160,5
750,000
750,000
0,00%
31.01 - 01:00
CEPC1500FE
CALL
21-Feb
1500
345,000
345,000
0,00%
31.01 - 01:00
CEPC1800AB
CALL
16-Abr
1800
102,000
102,000
-2,48%
31.01 - 15:21
CEPC1800FE
CALL
21-Feb
1800
160,000
160,000
0,00%
31.01 - 01:00
CEPC1800JU
CALL
19-Jun
1800
240,000
240,000
0,00%
31.01 - 01:00
CEPC1900FE
CALL
21-Feb
1900
20,000
20,000
0,00%
31.01 - 01:00
CEPC2000FE
CALL
21-Feb
2000
75,000
75,000
0,00%
31.01 - 01:00
CEPV1400AB
PUT
16-Abr
1400
15,040
15,040
0,00%
31.01 - 01:00
CEPV1500JU
PUT
19-Jun
1500
24,800
24,800
0,00%
31.01 - 01:00
CEPV1600FE
PUT
21-Feb
1600
27,400
27,400
0,00%
31.01 - 01:00
CEPV1700AB
PUT
16-Abr
1700
46,800
46,800
0,00%
31.01 - 01:00
CEPV1700FE
PUT
21-Feb
1700
29,400
29,400
0,00%
31.01 - 01:00
CEPV1800JU
PUT
19-Jun
1800
280,000
280,000
0,00%
31.01 - 01:00
COMC172.FE
CALL
21-Feb
172
66,910
66,910
-6,90%
31.01 - 16:55
COMC210.FE
CALL
21-Feb
210
32,000
32,000
-8,57%
31.01 - 16:35
COMC230.AB
CALL
16-Abr
230
36,500
36,500
-6,41%
31.01 - 16:58
COMC230.FE
CALL
21-Feb
230
15,500
15,500
-17,55%
31.01 - 16:58
COMC230.JU
CALL
19-Jun
230
72,000
72,000
0,00%
31.01 - 01:00
COMC240.AB
CALL
16-Abr
240
33,000
33,000
-2,94%
31.01 - 16:56
COMC240.FE
CALL
21-Feb
240
11,000
11,000
-18,48%
31.01 - 16:58
COMC250.AB
CALL
18-Abr
250
25,001
25,001
-12,61%
31.01 - 16:55
COMC250.FE
CALL
21-Feb
250
6,300
6,300
-33,68%
31.01 - 16:59
COMC250.JU
CALL
19-Jun
250
50,000
50,000
-3,84%
31.01 - 16:58
COMC260.AB
CALL
16-Abr
260
32,000
32,000
0,00%
31.01 - 01:00
COMC260.FE
CALL
21-Feb
260
4,800
4,800
-16,44%
31.01 - 16:59
COMC260.JU
CALL
19-Jun
260
80,000
80,000
0,00%
31.01 - 01:00
COMC270.AB
CALL
16-Abr
270
55,000
55,000
0,00%
31.01 - 01:00
COMC270.FE
CALL
21-Feb
270
3,410
3,410
-18,55%
31.01 - 16:49
COMC280.AB
CALL
18-Abr
280
12,121
12,121
-10,21%
31.01 - 16:51
COMC280.FE
CALL
21-Feb
280
2,410
2,410
-11,81%
31.01 - 16:56
COMC290.AB
CALL
16-Abr
290
12,000
12,000
-36,83%
29.01 - 16:59
COMC290.FE
CALL
21-Feb
290
1,850
1,850
19,35%
31.01 - 16:56
COMC300.AB
CALL
16-Abr
300
10,000
10,000
-0,54%
31.01 - 16:59
COMC300.FE
CALL
21-Feb
300
1,150
1,290
-10,85%
31.01 - 16:59
COMC310.AB
CALL
16-Abr
310
9,800
9,800
0,00%
31.01 - 01:00
COMC310.FE
CALL
21-Feb
310
0,606
0,606
-8,45%
31.01 - 16:46
COMC320.AB
CALL
16-Abr
320
13,000
13,000
0,00%
31.01 - 01:00
COMC320.FE
CALL
21-Feb
320
0,500
0,500
42,85%
31.01 - 16:30
COMC330.AB
CALL
16-Abr
330
6,800
6,800
0,00%
31.01 - 15:03
COMC330.FE
CALL
21-Feb
330
0,300
0,300
-49,23%
31.01 - 13:26
COMC340.AB
CALL
16-Abr
340
22,000
22,000
0,00%
31.01 - 01:00
COMC340.FE
CALL
21-Feb
340
5,000
5,000
0,00%
31.01 - 01:00
COMC340.JU
CALL
19-Jun
340
10,000
10,000
-44,44%
31.01 - 15:07
COMC350.AB
CALL
16-Abr
350
9,999
9,999
0,00%
31.01 - 01:00
COMC350.FE
CALL
21-Feb
350
0,300
0,300
-25,00%
31.01 - 13:19
COMC360.JU
CALL
19-Jun
360
10,000
10,000
0,00%
31.01 - 01:00
COMC380.FE
CALL
21-Feb
380
1,210
1,210
0,00%
31.01 - 01:00
COMC390.FE
CALL
21-Feb
390
0,750
0,750
0,00%
31.01 - 01:00
COMC400.FE
CALL
21-Feb
400
0,410
0,410
173,33%
31.01 - 16:41
COMV172.FE
PUT
21-Feb
172
0,115
0,115
15,00%
31.01 - 16:03
COMV210.FE
PUT
21-Feb
210
1,460
1,460
-3,50%
31.01 - 16:41
COMV230.AB
PUT
16-Abr
230
18,000
18,000
63,63%
31.01 - 15:07
COMV230.FE
PUT
21-Feb
230
4,500
4,500
-10,00%
31.01 - 14:45
COMV240.FE
PUT
21-Feb
240
9,900
9,900
0,00%
31.01 - 01:00
COMV250.AB
PUT
16-Abr
250
25,000
25,000
-24,24%
31.01 - 16:53
COMV250.FE
PUT
21-Feb
250
16,900
16,900
-4,51%
31.01 - 16:56
COMV260.AB
PUT
16-Abr
260
5,040
5,040
0,00%
31.01 - 01:00
COMV260.FE
PUT
21-Feb
260
18,500
18,500
-30,62%
31.01 - 11:48
COMV270.FE
PUT
21-Feb
270
20,000
20,000
-22,07%
31.01 - 11:46
COMV280.FE
PUT
21-Feb
280
46,000
46,000
15,00%
31.01 - 16:30
COMV290.FE
PUT
21-Feb
290
50,000
50,000
0,00%
31.01 - 01:00
COMV300.FE
PUT
21-Feb
300
60,000
60,000
0,00%
31.01 - 01:00
COMV310.FE
PUT
21-Feb
310
25,200
25,200
0,00%
31.01 - 01:00
COMV380.FE
PUT
21-Feb
380
142,743
142,743
0,00%
31.01 - 01:00
CREC12247F
CALL
21-Feb
1224,7
220,000
220,000
0,00%
31.01 - 01:00
CREC13247F
CALL
21-Feb
1324,7
139,300
139,300
0,00%
31.01 - 01:00
CREC1400AB
CALL
16-Abr
1400
330,000
330,000
0,00%
31.01 - 01:00
CREC1500AB
CALL
16-Abr
1500
320,000
320,000
0,00%
31.01 - 01:00
CREC1600FE
CALL
21-Feb
1600
42,900
42,900
0,00%
31.01 - 01:00
CREC1700AB
CALL
16-Abr
1700
350,000
350,000
0,00%
31.01 - 01:00
CREC1700FE
CALL
21-Feb
1700
51,300
51,300
0,00%
31.01 - 01:00
CREC1700JU
CALL
19-Jun
1700
470,000
---
0,00%
31.01 - 16:14
CREC1800FE
CALL
21-Feb
1800
10,920
10,920
0,00%
31.01 - 01:00
CREV1000AB
PUT
16-Abr
1000
5,090
5,090
0,00%
31.01 - 01:00
CREV1050AB
PUT
16-Abr
1050
3,330
3,330
0,00%
31.01 - 01:00
CREV1300AB
PUT
16-Abr
1300
34,200
34,200
0,00%
31.01 - 01:00
CREV1300JU
PUT
19-Jun
1300
23,800
23,800
0,00%
31.01 - 01:00
EDNC1300FE
CALL
21-Feb
1300
1.080,000
1.080,000
0,00%
31.01 - 01:00
EDNC1400FE
CALL
21-Feb
1400
960,000
960,000
0,00%
31.01 - 01:00
EDNC1500AB
CALL
16-Abr
1500
810,000
810,000
0,00%
31.01 - 01:00
EDNC1500FE
CALL
21-Feb
1500
237,700
237,700
0,00%
31.01 - 01:00
EDNC1600FE
CALL
21-Feb
1600
950,000
950,000
0,00%
31.01 - 01:00
EDNC1800FE
CALL
21-Feb
1800
463,000
463,000
0,00%
31.01 - 01:00
EDNC1900FE
CALL
21-Feb
1900
340,000
340,000
0,00%
31.01 - 01:00
EDNC2000FE
CALL
21-Feb
2000
400,000
400,000
0,00%
31.01 - 01:00
EDNC2000JU
CALL
19-Jun
2000
400,000
400,000
0,00%
31.01 - 01:00
EDNC2100AB
CALL
16-Abr
2100
450,000
450,000
0,00%
31.01 - 01:00
EDNC2100FE
CALL
21-Feb
2100
450,000
450,000
0,00%
31.01 - 01:00
EDNC2300FE
CALL
21-Feb
2300
50,000
50,000
0,00%
31.01 - 01:00
EDNC2700FE
CALL
21-Feb
2700
250,000
250,000
0,00%
31.01 - 01:00
EDNC2900FE
CALL
21-Feb
2900
107,900
107,900
0,00%
31.01 - 01:00
EDNV1000FE
PUT
21-Feb
1000
4,450
4,450
0,00%
31.01 - 01:00
EDNV1100FE
PUT
21-Feb
1100
11,460
11,460
0,00%
31.01 - 01:00
EDNV1200AB
PUT
16-Abr
1200
4,730
4,730
0,00%
31.01 - 01:00
EDNV1200FE
PUT
21-Feb
1200
21,000
21,000
0,00%
31.01 - 01:00
EDNV1300FE
PUT
21-Feb
1300
26,200
26,200
0,00%
31.01 - 01:00
EDNV1400AB
PUT
16-Abr
1400
10,060
10,060
0,00%
31.01 - 01:00
EDNV1400FE
PUT
21-Feb
1400
63,400
63,400
0,00%
31.01 - 01:00
EDNV1500AB
PUT
16-Abr
1500
14,120
14,120
0,00%
31.01 - 01:00
EDNV1600FE
PUT
21-Feb
1600
15,000
15,000
0,00%
31.01 - 01:00
EDNV1700FE
PUT
21-Feb
1700
7,030
7,030
0,00%
31.01 - 01:00
EDNV1800AB
PUT
16-Abr
1800
24,900
24,900
0,00%
31.01 - 01:00
EDNV2000FE
PUT
21-Feb
2000
89,000
89,000
0,00%
31.01 - 01:00
EDNV2000MA
PUT
2000
---
---
0,00%
28.01 - 08:00
EDNV2100FE
PUT
21-Feb
2100
70,000
70,000
0,00%
31.01 - 01:00
EDNV2300FE
PUT
21-Feb
2300
72,100
72,100
0,00%
31.01 - 01:00
EDNV2500FE
PUT
21-Feb
2500
93,700
93,700
0,00%
31.01 - 01:00
EDNV2700FE
PUT
21-Feb
2700
203,000
203,000
0,00%
31.01 - 01:00
GFGC10078A
CALL
16-Abr
10078
330,000
330,000
-15,74%
31.01 - 15:59
GFGC10078F
CALL
21-Feb
10078
34,990
34,990
-24,84%
31.01 - 16:59
GFGC10078J
CALL
19-Jun
10078
800,000
800,000
0,00%
31.01 - 01:00
GFGC10578A
CALL
16-Abr
10578
281,330
281,330
-3,16%
31.01 - 15:14
GFGC10578F
CALL
21-Feb
10578
20,550
20,550
-28,03%
31.01 - 16:59
GFGC10578J
CALL
19-Jun
10578
500,000
500,000
0,00%
31.01 - 01:00
GFGC11078A
CALL
16-Abr
11078
174,999
174,999
-1,00%
31.01 - 16:57
GFGC11078F
CALL
21-Feb
11078
14,001
14,001
-27,40%
31.01 - 16:59
GFGC11578F
CALL
21-Feb
11578
9,551
13,662
-30,09%
31.01 - 16:59
GFGC11600J
CALL
19-Jun
11600
180,000
180,000
50,00%
31.01 - 15:25
GFGC12078F
CALL
21-Feb
12078
7,400
7,400
-20,65%
31.01 - 16:59
GFGC12578F
CALL
21-Feb
12578
5,700
5,700
-21,14%
31.01 - 16:59
GFGC12578J
CALL
19-Jun
12578
115,000
115,000
0,00%
31.01 - 16:48
GFGC12600M
CALL
12600
---
---
0,00%
28.01 - 08:00
GFGC40283F
CALL
21-Feb
4028,3
3.682,000
3.682,000
0,00%
31.01 - 01:00
GFGC41783F
CALL
21-Feb
4178,3
4.240,290
4.240,290
0,00%
31.01 - 01:00
GFGC43783F
CALL
21-Feb
4378,3
3.949,334
3.949,334
-3,60%
31.01 - 12:14
GFGC47783F
CALL
21-Feb
4778,3
2.804,270
2.804,270
0,00%
31.01 - 01:00
GFGC49783A
CALL
16-Abr
4978,3
3.600,000
3.600,000
0,00%
31.01 - 01:00
GFGC49783F
CALL
21-Feb
4978,3
3.360,000
3.360,000
31,76%
31.01 - 13:26
GFGC55783F
CALL
21-Feb
5578,3
2.700,061
2.700,061
0,00%
31.01 - 01:00
GFGC57783A
CALL
16-Abr
5778,3
3.800,000
3.800,000
0,00%
31.01 - 01:00
GFGC57783F
CALL
21-Feb
5778,3
2.373,640
2.373,640
-5,05%
31.01 - 16:59
GFGC59783A
CALL
16-Abr
5978,3
2.671,620
2.671,620
27,55%
31.01 - 14:26
GFGC59783F
CALL
21-Feb
5978,3
2.210,000
2.310,000
-4,32%
31.01 - 15:52
GFGC61783A
CALL
16-Abr
6178,3
2.350,000
2.350,000
0,00%
31.01 - 16:47
GFGC61783F
CALL
21-Feb
6178,3
1.929,990
1.929,990
-7,67%
31.01 - 16:49
GFGC63783A
CALL
16-Abr
6378,3
2.222,280
2.222,280
-3,54%
31.01 - 15:36
GFGC63783F
CALL
21-Feb
6378,3
1.780,000
1.780,000
-7,91%
31.01 - 16:50
GFGC65783A
CALL
16-Abr
6578,3
2.400,000
2.400,000
9,09%
31.01 - 14:15
GFGC65783F
CALL
21-Feb
6578,3
1.630,000
1.630,000
-9,94%
31.01 - 16:22
GFGC67783A
CALL
16-Abr
6778,3
1.899,000
1.899,000
-5,61%
31.01 - 15:34
GFGC67783F
CALL
21-Feb
6778,3
1.419,720
1.419,720
-9,39%
31.01 - 16:59
GFGC69783A
CALL
16-Abr
6978,3
1.400,000
1.400,000
0,00%
31.01 - 01:00
GFGC69783F
CALL
21-Feb
6978,3
1.250,000
1.454,971
-14,08%
31.01 - 16:59
GFGC7000JU
CALL
19-Jun
7000
1.600,000
1.600,000
0,00%
31.01 - 12:55
GFGC71783A
CALL
16-Abr
7178,3
1.640,000
1.640,000
0,00%
31.01 - 01:00
GFGC71783F
CALL
21-Feb
7178,3
1.110,000
1.110,000
-7,11%
31.01 - 16:59
GFGC73783A
CALL
16-Abr
7378,3
1.480,001
1.480,001
0,00%
31.01 - 01:00
GFGC73783F
CALL
21-Feb
7378,3
858,500
858,500
-17,45%
31.01 - 16:47
GFGC75783A
CALL
16-Abr
7578,3
1.300,000
1.300,000
2,30%
31.01 - 16:48
GFGC75783F
CALL
21-Feb
7578,3
800,000
800,000
-10,11%
31.01 - 16:59
GFGC77783A
CALL
16-Abr
7778,3
1.280,000
1.280,000
0,00%
31.01 - 01:00
GFGC77783F
CALL
21-Feb
7778,3
622,000
746,285
-16,65%
31.01 - 16:56
GFGC79783A
CALL
16-Abr
7978,3
1.075,000
1.075,000
-9,22%
31.01 - 16:48
GFGC79783F
CALL
21-Feb
7978,3
535,000
621,236
-13,88%
31.01 - 16:59
GFGC82783A
CALL
16-Abr
8278,3
915,960
915,960
-12,76%
31.01 - 16:47
GFGC82783F
CALL
21-Feb
8278,3
374,000
456,359
-18,04%
31.01 - 16:59
GFGC82783J
CALL
19-Jun
8278,3
1.400,000
1.400,000
27,27%
31.01 - 16:19
GFGC85783A
CALL
16-Abr
8578,3
790,000
790,000
-9,19%
31.01 - 16:52
GFGC85783F
CALL
21-Feb
8578,3
268,000
329,694
-18,71%
31.01 - 16:59
GFGC88783A
CALL
16-Abr
8878,3
830,000
830,000
0,00%
31.01 - 01:00
GFGC88783F
CALL
21-Feb
8878,3
180,000
180,000
-19,76%
31.01 - 16:59
GFGC88783J
CALL
19-Jun
8878,3
1.000,000
1.000,000
0,00%
31.01 - 01:00
GFGC91783A
CALL
16-Abr
9178,3
601,630
601,630
-8,84%
31.01 - 15:32
GFGC91783F
CALL
21-Feb
9178,3
120,000
153,996
-22,07%
31.01 - 16:59
GFGC91783J
CALL
19-Jun
9178,3
1.000,000
1.000,000
0,00%
31.01 - 01:00
GFGC94783A
CALL
16-Abr
9478,3
511,000
511,000
-10,35%
31.01 - 15:32
GFGC94783F
CALL
21-Feb
9478,3
80,000
80,000
-20,48%
31.01 - 16:59
GFGC97783A
CALL
16-Abr
9778,3
385,000
385,000
-17,10%
31.01 - 16:59
GFGC97783F
CALL
21-Feb
9778,3
53,000
53,000
-19,74%
31.01 - 16:59
GFGV40283F
PUT
21-Feb
4028,3
1,500
1,500
-6,54%
31.01 - 16:59
GFGV41783F
PUT
21-Feb
4178,3
1,750
1,726
1,39%
31.01 - 16:59
GFGV43783F
PUT
21-Feb
4378,3
1,560
1,560
0,64%
31.01 - 16:58
GFGV45783F
PUT
21-Feb
4578,3
1,580
1,580
-20,96%
31.01 - 16:56
GFGV47783F
PUT
21-Feb
4778,3
1,610
1,610
0,62%
31.01 - 16:59
GFGV49783F
PUT
21-Feb
4978,3
2,049
2,049
3,74%
31.01 - 16:52
GFGV51783F
PUT
21-Feb
5178,3
2,195
2,195
5,83%
31.01 - 16:55
GFGV53783F
PUT
21-Feb
5378,3
2,297
2,297
6,73%
31.01 - 16:59
GFGV55783F
PUT
21-Feb
5578,3
2,251
2,251
-7,32%
31.01 - 16:58
GFGV57783F
PUT
21-Feb
5778,3
3,000
3,000
50,00%
31.01 - 16:59
GFGV59783F
PUT
21-Feb
5978,3
3,149
3,149
-2,95%
31.01 - 16:59
GFGV61783F
PUT
21-Feb
6178,3
3,750
4,016
-6,62%
31.01 - 16:59
GFGV63783A
PUT
16-Abr
6378,3
50,951
50,951
7,87%
31.01 - 16:45
GFGV63783F
PUT
21-Feb
6378,3
5,300
5,300
1,51%
31.01 - 16:59
GFGV65783A
PUT
16-Abr
6578,3
70,600
70,600
1,56%
31.01 - 16:48
GFGV65783F
PUT
21-Feb
6578,3
8,100
8,100
0,08%
31.01 - 16:59
GFGV67783A
PUT
16-Abr
6778,3
83,680
83,680
2,04%
31.01 - 16:49
GFGV67783F
PUT
21-Feb
6778,3
15,000
15,000
6,41%
31.01 - 16:55
GFGV69783A
PUT
16-Abr
6978,3
128,000
128,000
15,46%
31.01 - 16:47
GFGV69783F
PUT
21-Feb
6978,3
25,000
23,685
5,55%
31.01 - 16:59
GFGV71783A
PUT
16-Abr
7178,3
166,000
166,000
4,40%
31.01 - 16:47
GFGV71783F
PUT
21-Feb
7178,3
47,000
47,000
12,44%
31.01 - 16:56
GFGV73783A
PUT
16-Abr
7378,3
191,000
191,000
1,05%
31.01 - 16:56
GFGV73783F
PUT
21-Feb
7378,3
75,000
68,906
8,84%
31.01 - 16:59
GFGV75783A
PUT
16-Abr
7578,3
250,000
250,000
4,38%
31.01 - 16:55
GFGV75783F
PUT
21-Feb
7578,3
115,000
110,628
3,95%
31.01 - 16:59
GFGV77783A
PUT
16-Abr
7778,3
310,000
310,000
3,33%
31.01 - 16:55
GFGV77783F
PUT
21-Feb
7778,3
194,000
194,000
13,31%
31.01 - 16:59
GFGV79783A
PUT
16-Abr
7978,3
455,000
455,000
5,42%
31.01 - 16:48
GFGV79783F
PUT
21-Feb
7978,3
280,000
250,635
11,71%
31.01 - 16:59
GFGV82783A
PUT
16-Abr
8278,3
651,199
651,199
5,88%
31.01 - 16:53
GFGV82783F
PUT
21-Feb
8278,3
435,000
435,000
12,59%
31.01 - 16:59
GFGV85783A
PUT
16-Abr
8578,3
750,000
750,000
0,00%
31.01 - 01:00
GFGV85783F
PUT
21-Feb
8578,3
628,490
628,490
8,36%
31.01 - 16:47
GFGV88783A
PUT
16-Abr
8878,3
800,000
800,000
-29,20%
31.01 - 16:38
GFGV88783F
PUT
21-Feb
8878,3
850,000
850,000
6,25%
31.01 - 16:47
GFGV91783F
PUT
21-Feb
9178,3
850,000
850,000
-15,00%
31.01 - 14:47
GFGV94783F
PUT
21-Feb
9478,3
1.000,000
1.000,000
0,00%
31.01 - 13:08
GFXC21.72F
CALL
4-Feb
21,72
1,300
1,300
-14,64%
31.01 - 16:58
GFXV21.72F
PUT
4-Feb
21,72
5,200
5,200
34,81%
31.01 - 16:59
LOMC2400AB
CALL
16-Abr
2400
950,000
950,000
0,00%
31.01 - 01:00
LOMC3000FE
CALL
21-Feb
3000
351,900
351,900
0,00%
31.01 - 01:00
METC2000AB
CALL
16-Abr
2000
760,000
760,000
-13,53%
31.01 - 16:31
METC2000FE
CALL
21-Feb
2000
546,330
546,330
-19,08%
31.01 - 16:56
METC2500FE
CALL
21-Feb
2500
173,490
173,490
-29,18%
31.01 - 16:39
METC2700FE
CALL
21-Feb
2700
75,001
75,001
-39,40%
31.01 - 16:56
METC2900FE
CALL
21-Feb
2900
45,410
45,410
-41,02%
31.01 - 16:54
METC3100FE
CALL
21-Feb
3100
30,000
44,999
-33,33%
31.01 - 16:52
METC3300FE
CALL
21-Feb
3300
11,000
11,000
-35,29%
31.01 - 16:56
METC3500AB
CALL
16-Abr
3500
350,000
350,000
0,00%
31.01 - 01:00
METC3500FE
CALL
21-Feb
3500
8,200
8,200
-56,72%
31.01 - 16:56
METC3700FE
CALL
21-Feb
3700
60,000
60,000
0,00%
31.01 - 01:00
METV2000FE
PUT
21-Feb
2000
6,001
6,001
0,00%
31.01 - 01:00
METV2300FE
PUT
21-Feb
2300
36,450
36,450
0,00%
31.01 - 01:00
METV2400FE
PUT
21-Feb
2400
62,000
62,000
0,00%
31.01 - 01:00
METV2500FE
PUT
21-Feb
2500
120,420
120,420
0,00%
31.01 - 01:00
METV2700FE
PUT
21-Feb
2700
220,000
220,000
46,66%
31.01 - 16:46
METV2900FE
PUT
21-Feb
2900
226,000
226,000
0,00%
31.01 - 01:00
METV3100FE
PUT
21-Feb
3100
550,000
550,000
0,00%
31.01 - 01:00
PAMC2380FE
CALL
21-Feb
2380
1.860,170
1.860,170
0,00%
31.01 - 01:00
PAMC3040FE
CALL
21-Feb
3040
1.272,760
1.272,760
0,00%
31.01 - 01:00
PAMC3200FE
CALL
21-Feb
3200
880,350
880,350
0,00%
31.01 - 01:00
PAMC3300AB
CALL
16-Abr
3300
1.500,000
1.500,000
0,00%
31.01 - 01:00
PAMC3300FE
CALL
21-Feb
3300
860,000
860,000
0,00%
31.01 - 01:00
PAMC3400AB
CALL
16-Abr
3400
1.322,100
1.322,100
0,00%
31.01 - 01:00
PAMC3400FE
CALL
21-Feb
3400
550,000
550,000
0,00%
31.01 - 01:00
PAMC3500AB
CALL
16-Abr
3500
862,400
862,400
0,00%
31.01 - 01:00
PAMC3500FE
CALL
21-Feb
3500
770,000
770,000
0,00%
31.01 - 01:00
PAMC3700AB
CALL
16-Abr
3700
900,000
900,000
0,00%
31.01 - 01:00
PAMC3700FE
CALL
21-Feb
3700
640,000
640,000
0,00%
31.01 - 01:00
PAMC3900AB
CALL
16-Abr
3900
670,000
670,000
0,00%
31.01 - 01:00
PAMC3900FE
CALL
21-Feb
3900
430,000
430,000
6,62%
31.01 - 16:44
PAMC4100AB
CALL
16-Abr
4100
700,000
648,000
8,02%
31.01 - 12:20
PAMC4100FE
CALL
21-Feb
4100
290,000
290,000
-8,92%
31.01 - 16:54
PAMC4100JU
CALL
19-Jun
4100
790,000
790,000
0,00%
31.01 - 01:00
PAMC4300AB
CALL
16-Abr
4300
470,000
470,000
88,00%
31.01 - 16:49
PAMC4300FE
CALL
21-Feb
4300
191,030
191,030
-9,32%
31.01 - 16:52
PAMC4500FE
CALL
21-Feb
4500
100,000
100,000
-16,66%
31.01 - 16:59
PAMC4700FE
CALL
21-Feb
4700
64,000
64,000
0,00%
31.01 - 01:00
PAMC4700JU
CALL
19-Jun
4700
990,000
990,000
0,00%
31.01 - 01:00
PAMC4900FE
CALL
21-Feb
4900
28,500
28,500
0,00%
31.01 - 15:19
PAMC5100FE
CALL
21-Feb
5100
6,000
6,000
0,00%
31.01 - 01:00
PAMC5300FE
CALL
21-Feb
5300
3,000
3,000
0,00%
31.01 - 01:00
PAMC5500FE
CALL
21-Feb
5500
75,740
75,740
0,00%
31.01 - 01:00
PAMV2820AB
PUT
16-Abr
2820
17,790
17,790
0,00%
31.01 - 01:00
PAMV2930FE
PUT
21-Feb
2930
50,000
50,000
0,00%
31.01 - 01:00
PAMV3200FE
PUT
21-Feb
3200
8,320
8,320
0,00%
31.01 - 01:00
PAMV3300FE
PUT
21-Feb
3300
1,610
1,610
0,00%
31.01 - 01:00
PAMV3400FE
PUT
21-Feb
3400
4,850
4,850
0,00%
31.01 - 01:00
PAMV3500AB
PUT
16-Abr
3500
130,000
130,000
0,00%
31.01 - 01:00
PAMV3500FE
PUT
21-Feb
3500
5,900
5,900
-15,83%
31.01 - 14:42
PAMV3700FE
PUT
21-Feb
3700
10,500
10,500
74,97%
31.01 - 14:14
PAMV3900AB
PUT
16-Abr
3900
32,100
32,100
0,00%
31.01 - 01:00
PAMV3900FE
PUT
21-Feb
3900
23,840
23,840
-27,46%
31.01 - 16:44
PAMV4100FE
PUT
21-Feb
4100
68,310
76,154
-10,30%
31.01 - 16:53
PAMV4300FE
PUT
21-Feb
4300
155,030
155,030
-15,00%
31.01 - 16:44
PAMV4300JU
PUT
19-Jun
4300
99,500
99,500
0,00%
31.01 - 01:00
PAMV4500FE
PUT
21-Feb
4500
481,900
481,900
0,00%
31.01 - 01:00
PAMV4700FE
PUT
21-Feb
4700
391,470
391,470
0,00%
31.01 - 01:00
PAMV4900FE
PUT
21-Feb
4900
395,929
395,929
0,00%
31.01 - 01:00
SUPC3000FE
CALL
21-Feb
3000
836,000
836,000
0,00%
31.01 - 01:00
SUPC5000FE
CALL
21-Feb
5000
40,000
40,000
0,00%
31.01 - 01:00
SUPV1500FE
PUT
21-Feb
1500
10,360
10,360
0,00%
31.01 - 01:00
SUPV1600AB
PUT
16-Abr
1600
16,400
16,400
0,00%
31.01 - 01:00
SUPV1900AB
PUT
16-Abr
1900
37,800
37,800
0,00%
31.01 - 01:00
SUPV2300FE
PUT
21-Feb
2300
81,900
81,900
0,00%
31.01 - 01:00
TECC20459F
CALL
21-Feb
2045,9
1.499,000
1.499,000
0,00%
31.01 - 01:00
TECC3000FE
CALL
21-Feb
3000
172,500
172,500
0,00%
31.01 - 01:00
TGNC3600FE
CALL
21-Feb
3600
800,000
800,000
0,00%
31.01 - 01:00
TGNC4000FE
CALL
21-Feb
4000
175,000
175,000
0,00%
31.01 - 01:00
TGNC4600JU
CALL
19-Jun
4600
550,000
550,000
0,00%
31.01 - 01:00
TGSC5300FE
CALL
21-Feb
5300
1.750,000
1.750,000
0,00%
31.01 - 01:00
TGSC5500FE
CALL
21-Feb
5500
1.820,000
1.820,000
0,00%
31.01 - 01:00
TGSC5700FE
CALL
21-Feb
5700
2.150,000
2.150,000
0,00%
31.01 - 01:00
TGSC6100FE
CALL
21-Feb
6100
2.250,000
2.250,000
0,00%
31.01 - 01:00
TGSC6300AB
CALL
16-Abr
6300
627,600
627,600
-56,71%
28.01 - 13:52
TGSC6300FE
CALL
21-Feb
6300
2.050,000
2.050,000
0,00%
31.01 - 01:00
TGSC7100FE
CALL
21-Feb
7100
680,000
680,000
0,00%
31.01 - 01:00
TGSC7900FE
CALL
21-Feb
7900
72,100
72,100
0,00%
31.01 - 01:00
TGSV4200FE
PUT
21-Feb
4200
23,703
23,703
0,00%
31.01 - 01:00
TGSV4300FE
PUT
21-Feb
4300
35,000
35,000
0,00%
31.01 - 01:00
TGSV4400FE
PUT
21-Feb
4400
32,500
32,500
0,00%
31.01 - 01:00
TGSV4500FE
PUT
21-Feb
4500
41,500
41,500
0,00%
31.01 - 01:00
TGSV4600FE
PUT
21-Feb
4600
133,600
133,600
0,00%
31.01 - 01:00
TGSV4700AB
PUT
16-Abr
4700
85,000
85,000
0,00%
31.01 - 01:00
TGSV4700FE
PUT
21-Feb
4700
177,700
177,700
0,00%
31.01 - 01:00
TGSV4900FE
PUT
21-Feb
4900
42,800
42,800
0,00%
31.01 - 01:00
TGSV5000FE
PUT
21-Feb
5000
112,400
112,400
0,00%
31.01 - 01:00
TGSV5100AB
PUT
16-Abr
5100
49,698
49,698
0,00%
31.01 - 01:00
TGSV5200AB
PUT
16-Abr
5200
41,500
41,500
0,00%
31.01 - 01:00
TGSV5300FE
PUT
21-Feb
5300
484,000
484,000
0,00%
31.01 - 01:00
TGSV5500AB
PUT
16-Abr
5500
97,000
97,000
0,00%
31.01 - 01:00
TGSV5500FE
PUT
21-Feb
5500
66,000
66,000
0,00%
31.01 - 01:00
TGSV5700AB
PUT
16-Abr
5700
200,000
200,000
0,00%
31.01 - 01:00
TGSV5700FE
PUT
21-Feb
5700
97,000
97,000
0,00%
31.01 - 01:00
TGSV5900FE
PUT
21-Feb
5900
130,000
130,000
0,00%
31.01 - 01:00
TGSV6100AB
PUT
18-Abr
6100
150,000
150,000
30,43%
30.01 - 13:33
TGSV6100FE
PUT
21-Feb
6100
200,000
200,000
0,00%
31.01 - 01:00
TGSV6300AB
PUT
16-Abr
6300
123,000
123,000
-23,12%
31.01 - 13:33
TGSV6300FE
PUT
21-Feb
6300
91,000
91,000
0,00%
31.01 - 01:00
TRAC1800FE
CALL
21-Feb
1800
950,000
950,000
0,00%
31.01 - 01:00
TRAC2000FE
CALL
21-Feb
2000
1.150,000
1.150,000
0,00%
31.01 - 01:00
TRAC2200FE
CALL
21-Feb
2200
670,000
670,000
0,00%
31.01 - 01:00
TRAC2300AB
CALL
16-Abr
2300
640,000
640,000
0,00%
31.01 - 01:00
TRAC2600FE
CALL
21-Feb
2600
690,000
690,000
0,00%
31.01 - 01:00
TRAC2700MA
CALL
2700
---
---
0,00%
28.01 - 08:00
TRAC3200FE
CALL
21-Feb
3200
100,000
100,000
0,00%
31.01 - 01:00
TRAC3400MA
CALL
3400
---
---
0,00%
28.01 - 08:00
TRAV1400AB
PUT
16-Abr
1400
9,820
9,820
0,00%
31.01 - 01:00
TRAV1400FE
PUT
21-Feb
1400
12,250
12,250
0,00%
31.01 - 01:00
TRAV1500AB
PUT
16-Abr
1500
19,120
19,120
0,00%
31.01 - 01:00
TRAV1500FE
PUT
21-Feb
1500
14,200
14,200
0,00%
31.01 - 01:00
TRAV1900FE
PUT
21-Feb
1900
22,000
22,000
0,00%
31.01 - 01:00
TXAC1000FE
CALL
21-Feb
1000
1,000
1,000
0,00%
31.01 - 01:00
TXAC1200FE
CALL
21-Feb
1200
3,000
3,000
0,00%
31.01 - 01:00
TXAC600.FE
CALL
21-Feb
600
248,770
248,770
1,00%
31.01 - 12:15
TXAC650.FE
CALL
21-Feb
650
209,160
209,160
0,46%
31.01 - 16:54
TXAC800.FE
CALL
21-Feb
800
50,000
50,000
0,00%
31.01 - 01:00
TXAC900.FE
CALL
21-Feb
900
17,000
17,000
-15,00%
31.01 - 11:56
TXAC900.JU
CALL
19-Jun
900
140,000
140,000
27,27%
31.01 - 16:30
TXAC950.FE
CALL
21-Feb
950
9,300
9,300
0,00%
31.01 - 01:00
TXAV1000FE
PUT
21-Feb
1000
130,000
130,000
0,00%
31.01 - 01:00
TXAV750.AB
PUT
16-Abr
750
12,300
12,300
0,00%
31.01 - 01:00
TXAV800.FE
PUT
21-Feb
800
18,810
18,810
0,00%
31.01 - 01:00
TXAV900.FE
PUT
21-Feb
900
32,000
32,000
0,00%
31.01 - 01:00
YPFC30100F
CALL
21-Feb
30100
18.664,620
18.664,620
0,00%
31.01 - 01:00
YPFC34600F
CALL
21-Feb
34600
12.336,290
12.336,290
0,00%
31.01 - 01:00
YPFC37600F
CALL
21-Feb
37600
10.628,000
10.628,000
-6,53%
31.01 - 15:24
YPFC39000F
CALL
21-Feb
39000
17.854,540
17.854,540
0,00%
31.01 - 01:00
YPFC40500A
CALL
16-Abr
40500
10.500,000
10.500,000
-4,63%
31.01 - 15:24
YPFC40500F
CALL
21-Feb
40500
8.160,897
8.160,897
0,00%
31.01 - 01:00
YPFC43000F
CALL
21-Feb
43000
13.100,000
13.100,000
0,00%
31.01 - 01:00
YPFC44500F
CALL
21-Feb
44500
4.553,970
4.553,970
0,00%
31.01 - 01:00
YPFC46000F
CALL
21-Feb
46000
3.227,990
3.227,990
-16,15%
31.01 - 16:59
YPFC47500F
CALL
21-Feb
47500
2.250,000
2.250,000
-27,84%
31.01 - 16:59
YPFC49000F
CALL
21-Feb
49000
1.600,000
1.600,000
-30,88%
31.01 - 16:47
YPFC52000A
CALL
16-Abr
52000
4.000,000
4.000,000
-18,36%
30.01 - 15:43
YPFC52000F
CALL
21-Feb
52000
1.000,000
1.000,000
-24,24%
31.01 - 16:59
YPFC52000J
CALL
19-Jun
52000
10.500,000
10.500,000
0,00%
31.01 - 01:00
YPFC55000A
CALL
16-Abr
55000
5.500,000
5.500,000
0,00%
31.01 - 01:00
YPFC55000F
CALL
21-Feb
55000
450,000
450,000
-34,57%
31.01 - 16:56
YPFC58000F
CALL
21-Feb
58000
233,958
233,958
-40,43%
31.01 - 16:58
YPFC61000F
CALL
21-Feb
61000
178,000
178,000
-15,30%
31.01 - 16:59
YPFC61000J
CALL
19-Jun
61000
5.000,000
5.000,000
0,00%
31.01 - 01:00
YPFC64000F
CALL
21-Feb
64000
81,000
81,000
0,00%
31.01 - 01:00
YPFC67000F
CALL
21-Feb
67000
69,000
69,000
-7,38%
31.01 - 15:22
YPFC70000F
CALL
21-Feb
70000
80,000
80,000
0,00%
31.01 - 01:00
YPFC73000F
CALL
21-Feb
73000
153,999
153,999
0,00%
31.01 - 01:00
YPFV26800F
PUT
21-Feb
26800
2,750
2,750
0,00%
31.01 - 01:00
YPFV34600F
PUT
21-Feb
34600
4,000
4,000
0,00%
31.01 - 01:00
YPFV39000F
PUT
21-Feb
39000
11,000
11,000
-68,57%
31.01 - 15:16
YPFV40500F
PUT
21-Feb
40500
35,000
35,000
-2,86%
31.01 - 16:41
YPFV43000F
PUT
21-Feb
43000
242,350
242,350
38,48%
31.01 - 16:36
YPFV44500F
PUT
21-Feb
44500
508,000
508,000
42,36%
31.01 - 16:48
YPFV46000F
PUT
21-Feb
46000
898,000
898,000
12,25%
31.01 - 16:47
YPFV47500F
PUT
21-Feb
47500
1.504,310
1.504,310
26,41%
31.01 - 16:42
YPFV49000F
PUT
21-Feb
49000
2.500,000
2.500,000
25,00%
31.01 - 16:57
YPFV52000F
PUT
21-Feb
52000
4.600,000
4.600,000
2,79%
31.01 - 15:23
YPFV55000F
PUT
21-Feb
55000
7.500,000
7.500,000
0,00%
31.01 - 01:00
search by queryly
Advanced Search