Opciones - LA NACION

ALUC1000JU CALL 19-Jun 1000 32,800 32,800 0,00% 12.03 - 01:00

ALUC1047AB CALL 17-Abr 1047 6,540 6,540 0,00% 12.03 - 01:01

ALUC1050JU CALL 19-Jun 1050 16,451 16,451 0,00% 12.03 - 14:52

ALUC1097AB CALL 17-Abr 1097 7,000 7,000 0,00% 12.03 - 01:01

ALUC1100JU CALL 19-Jun 1100 30,000 30,000 0,00% 12.03 - 01:00

ALUC1150AB CALL 17-Abr 1150 3,900 3,900 0,00% 12.03 - 01:01

ALUC1200AB CALL 17-Abr 1200 2,800 2,800 0,00% 12.03 - 01:01

ALUC1200JU CALL 19-Jun 1200 10,800 10,800 0,00% 12.03 - 01:00

ALUC1250AB CALL 17-Abr 1250 20,000 20,000 0,00% 12.03 - 01:01

ALUC1250JU CALL 19-Jun 1250 4,110 4,110 0,00% 12.03 - 01:01

ALUC1297AB CALL 17-Abr 1297 1,800 1,800 0,00% 12.03 - 01:01

ALUC1300JU CALL 19-Jun 1300 5,980 5,980 0,00% 12.03 - 01:01

ALUC1347AB CALL 17-Abr 1347 2,100 2,100 0,00% 12.03 - 01:01

ALUC1350JU CALL 19-Jun 1350 3,200 3,200 0,00% 12.03 - 01:00

ALUC600.JU CALL 19-Jun 600 300,000 300,000 -10,44% 12.03 - 16:58

ALUC79704A CALL 17-Abr 797,04 100,000 100,000 0,00% 12.03 - 01:01

ALUC84704A CALL 17-Abr 847,04 45,001 45,001 -30,76% 12.03 - 16:57

ALUC900.AB CALL 17-Abr 900 30,500 35,955 -15,17% 12.03 - 14:44

ALUC950.AB CALL 17-Abr 950 17,500 17,500 -30,00% 12.03 - 16:41

ALUC99704A CALL 17-Abr 997,04 9,000 9,000 0,00% 12.03 - 01:01

ALUV1047AB PUT 17-Abr 1047 50,000 50,000 0,00% 12.03 - 01:01

ALUV1097AB PUT 17-Abr 1097 80,000 80,000 0,00% 12.03 - 01:01

ALUV1150AB PUT 17-Abr 1150 328,000 328,000 0,00% 12.03 - 01:01

ALUV1200AB PUT 17-Abr 1200 436,000 436,000 0,00% 12.03 - 01:01

ALUV79704A PUT 17-Abr 797,04 30,000 30,000 57,89% 12.03 - 11:56

ALUV84704A PUT 17-Abr 847,04 30,000 30,000 0,00% 12.03 - 01:01

ALUV900.AB PUT 17-Abr 900 70,000 70,000 0,00% 12.03 - 01:01

ALUV950.AB PUT 17-Abr 950 100,500 100,500 0,00% 12.03 - 01:00

ALUV99704A PUT 17-Abr 997,04 25,000 25,000 0,00% 12.03 - 01:01

BBAC81802A CALL 17-Abr 8180,2 420,000 420,000 0,00% 12.03 - 01:01

BBAC8200JU CALL 19-Jun 8200 327,100 327,100 0,00% 12.03 - 01:00

BBAC8600AB CALL 17-Abr 8600 500,000 500,000 0,00% 12.03 - 01:00

BBAC9000AB CALL 17-Abr 9000 300,000 300,000 0,00% 12.03 - 01:00

BBAV73802J PUT 19-Jun 7380,2 233,300 233,300 0,00% 12.03 - 01:01

BBAV81802A PUT 17-Abr 8180,2 510,000 510,000 0,00% 12.03 - 01:01

BHIC13348A CALL 17-Abr 133,48 230,000 230,000 0,00% 12.03 - 01:00

BHIC28368J CALL 19-Jun 283,68 135,000 135,000 35,00% 12.03 - 13:27

BHIC320.MA CALL 320 20,000 20,000 0,00% 12.03 - 01:01

BHIC340.MA CALL 340 14,850 14,850 0,00% 12.03 - 01:01

BHIC34897A CALL 17-Abr 348,97 30,800 30,800 0,00% 12.03 - 01:00

BHIC35441J CALL 19-Jun 354,41 57,000 57,000 0,00% 12.03 - 01:00

BHIC37852A CALL 17-Abr 378,52 20,300 20,300 0,00% 12.03 - 01:00

BHIC380.AB CALL 17-Abr 380 22,500 22,500 21,62% 12.03 - 13:52

BHIC380.JU CALL 19-Jun 380 40,000 40,000 0,00% 12.03 - 01:00

BHIC380.MA CALL 380 5,000 5,000 0,00% 12.03 - 01:01

BHIC420.AB CALL 17-Abr 420 21,100 21,100 0,00% 12.03 - 01:01

BHIC420.JU CALL 19-Jun 420 46,200 46,200 0,00% 12.03 - 01:00

BHIC43441A CALL 17-Abr 434,41 12,430 12,430 0,00% 12.03 - 01:00

BHIC440.JU CALL 19-Jun 440 40,400 40,400 0,00% 12.03 - 01:01

BHIC45441A CALL 17-Abr 454,41 12,000 12,000 0,00% 12.03 - 01:00

BHIC45852A CALL 17-Abr 458,52 15,000 15,000 0,00% 12.03 - 01:00

BHIV28368J PUT 19-Jun 283,68 2,040 2,040 -47,69% 12.03 - 13:20

BHIV300.AB PUT 17-Abr 300 4,500 4,500 0,00% 12.03 - 01:01

BHIV320.JU PUT 19-Jun 320 5,690 5,690 -9,39% 12.03 - 13:26

BHIV32897A PUT 17-Abr 328,97 6,000 6,000 0,00% 12.03 - 01:00

BHIV34897A PUT 17-Abr 348,97 20,200 20,200 0,00% 12.03 - 01:00

BMAC13200A CALL 17-Abr 13200 175,000 175,000 0,00% 12.03 - 01:00

BMAV10736J PUT 19-Jun 10736 722,000 722,000 74,94% 12.03 - 16:56

BYMC270.AB CALL 17-Abr 270 60,000 60,000 0,00% 12.03 - 01:01

BYMC310.AB CALL 17-Abr 310 15,000 15,000 -34,78% 12.03 - 14:58

BYMC310.JU CALL 19-Jun 310 45,000 45,000 0,00% 12.03 - 01:00

BYMC320.AB CALL 17-Abr 320 11,000 11,000 0,00% 12.03 - 01:01

BYMC330.AB CALL 17-Abr 330 5,000 --- 0,00% 12.03 - 13:13

BYMC330.JU CALL 19-Jun 330 30,000 30,000 0,00% 12.03 - 01:00

BYMC340.AB CALL 17-Abr 340 5,000 5,000 0,00% 12.03 - 12:04

BYMC340.MA CALL 340 2,000 2,000 0,00% 12.03 - 01:01

BYMC350.AB CALL 17-Abr 350 6,500 6,500 0,00% 12.03 - 01:00

BYMC360.AB CALL 17-Abr 360 9,000 9,000 0,00% 12.03 - 01:00

BYMC360.JU CALL 19-Jun 360 15,000 15,000 0,00% 12.03 - 01:00

BYMC390.AB CALL 17-Abr 390 1,400 1,400 0,00% 12.03 - 01:00

BYMV270.JU PUT 19-Jun 270 12,000 12,000 0,00% 12.03 - 01:00

BYMV310.AB PUT 17-Abr 310 13,000 13,000 -7,14% 12.03 - 14:51

BYMV320.AB PUT 17-Abr 320 24,000 24,000 0,00% 12.03 - 01:01

CECC360.AB CALL 17-Abr 360 9,910 9,910 0,00% 12.03 - 01:00

CECC400.AB CALL 17-Abr 400 5,000 5,000 0,00% 12.03 - 01:00

CECC420.AB CALL 17-Abr 420 2,600 2,600 0,00% 12.03 - 01:00

CEPC1800AB CALL 17-Abr 1800 993,700 993,700 0,00% 12.03 - 01:01

CEPC2400AB CALL 17-Abr 2400 146,000 146,000 0,00% 12.03 - 01:01

CEPC2500AB CALL 17-Abr 2500 89,900 89,900 0,00% 12.03 - 01:01

CEPC2500JU CALL 19-Jun 2500 214,900 214,900 0,00% 12.03 - 01:00

CEPC2800AB CALL 17-Abr 2800 31,000 31,000 0,00% 12.03 - 01:00

CEPV1900JU PUT 19-Jun 1900 28,700 28,700 0,00% 12.03 - 01:00

CEPV2100AB PUT 17-Abr 2100 18,890 18,890 0,00% 12.03 - 01:01

CEPV2100JU PUT 19-Jun 2100 38,600 38,600 0,00% 12.03 - 01:00

CEPV2200JU PUT 19-Jun 2200 102,000 102,000 57,16% 12.03 - 14:39

CEPV2300AB PUT 17-Abr 2300 29,200 29,200 0,00% 12.03 - 01:01

CEPV2300JU PUT 19-Jun 2300 85,900 85,900 0,00% 12.03 - 01:00

COMC102.AB CALL 17-Abr 102 0,098 0,098 -2,00% 12.03 - 16:33

COMC111.AB CALL 17-Abr 111 0,045 0,045 -25,00% 12.03 - 15:09

COMC25.0AB CALL 17-Abr 25 20,070 20,070 -7,12% 12.03 - 16:55

COMC33.0AB CALL 17-Abr 33 12,390 13,630 -9,09% 12.03 - 16:58

COMC33.0JU CALL 19-Jun 33 16,000 16,000 0,00% 12.03 - 16:06

COMC35.0AB CALL 17-Abr 35 10,190 10,190 -13,57% 12.03 - 16:55

COMC35.0JU CALL 19-Jun 35 14,500 14,500 -3,33% 12.03 - 15:20

COMC37.0AB CALL 17-Abr 37 9,000 9,000 -9,44% 12.03 - 16:57

COMC37.0JU CALL 19-Jun 37 14,750 14,750 0,00% 12.03 - 01:00

COMC39.0AB CALL 17-Abr 39 7,500 7,500 -13,66% 12.03 - 16:55

COMC41.0AB CALL 17-Abr 41 6,210 6,210 -7,24% 12.03 - 16:51

COMC41.0MA CALL 41 5,050 5,050 23,17% 12.03 - 13:06

COMC43.0AB CALL 17-Abr 43 4,700 4,700 -18,93% 12.03 - 16:59

COMC43.0JU CALL 19-Jun 43 10,000 10,000 -0,49% 12.03 - 16:37

COMC45.0AB CALL 17-Abr 45 3,899 3,899 -12,16% 12.03 - 16:59

COMC45.0JU CALL 19-Jun 45 9,490 9,490 -0,76% 12.03 - 16:54

COMC45.0MA CALL 45 1,275 1,275 0,00% 12.03 - 01:00

COMC47.0AB CALL 17-Abr 47 2,600 2,600 -26,07% 12.03 - 16:58

COMC47.0JU CALL 19-Jun 47 8,500 8,500 28,78% 12.03 - 16:59

COMC47.0MA CALL 47 1,600 1,600 0,00% 12.03 - 01:01

COMC49.0AB CALL 17-Abr 49 2,010 2,010 -21,94% 12.03 - 16:47

COMC49.0JU CALL 19-Jun 49 6,500 6,500 0,00% 12.03 - 16:42

COMC49.0MA CALL 49 1,700 1,700 0,00% 12.03 - 01:01

COMC51.0AB CALL 17-Abr 51 1,500 1,500 -19,44% 12.03 - 16:40

COMC53.0AB CALL 17-Abr 53 1,450 1,450 4,69% 12.03 - 15:44

COMC53.0JU CALL 19-Jun 53 3,000 3,000 -26,82% 12.03 - 11:45

COMC55.0AB CALL 17-Abr 55 0,800 0,800 -17,86% 12.03 - 16:58

COMC55.0JU CALL 19-Jun 55 4,999 4,999 -9,10% 12.03 - 16:54

COMC55.0MA CALL 55 1,600 1,600 0,00% 12.03 - 01:00

COMC57.0AB CALL 17-Abr 57 6,400 6,400 0,00% 12.03 - 01:01

COMC57.0JU CALL 19-Jun 57 9,600 9,600 0,00% 12.03 - 01:00

COMC59.0AB CALL 17-Abr 59 0,300 0,300 -49,57% 12.03 - 16:59

COMC59.0JU CALL 19-Jun 59 18,000 18,000 0,00% 12.03 - 01:00

COMC61.0AB CALL 17-Abr 61 0,300 0,300 -25,00% 12.03 - 16:50

COMC61.0JU CALL 19-Jun 61 4,500 4,500 0,00% 12.03 - 01:00

COMC63.0AB CALL 17-Abr 63 0,220 0,220 0,00% 12.03 - 01:01

COMC63.0JU CALL 19-Jun 63 9,300 9,300 0,00% 12.03 - 01:00

COMC65.0AB CALL 17-Abr 65 0,201 0,201 -33,00% 12.03 - 16:36

COMC65.0JU CALL 19-Jun 65 2,500 3,072 -18,61% 12.03 - 16:19

COMC67.0AB CALL 17-Abr 67 0,203 0,203 -21,92% 12.03 - 16:52

COMC67.0JU CALL 19-Jun 67 2,000 2,000 -6,97% 12.03 - 11:50

COMC69.0AB CALL 17-Abr 69 4,500 4,500 0,00% 12.03 - 01:00

COMC69.0JU CALL 19-Jun 69 1,450 1,450 -18,99% 12.03 - 16:47

COMC71.0AB CALL 17-Abr 71 0,160 0,160 0,00% 12.03 - 16:35

COMC71.0JU CALL 19-Jun 71 1,150 1,600 -28,12% 12.03 - 15:45

COMC73.0AB CALL 17-Abr 73 0,182 0,182 29,99% 12.03 - 16:56

COMC75.0AB CALL 17-Abr 75 0,150 0,150 -23,07% 12.03 - 13:22

COMC78.0AB CALL 17-Abr 78 2,000 2,000 0,00% 12.03 - 01:01

COMC81.0AB CALL 17-Abr 81 0,080 0,080 -48,38% 12.03 - 16:57

COMC81.0JU CALL 19-Jun 81 0,400 0,400 -19,99% 12.03 - 16:57

COMC84.0AB CALL 17-Abr 84 1,000 1,000 0,00% 12.03 - 01:00

COMC84.0JU CALL 19-Jun 84 4,000 4,000 0,00% 12.03 - 01:00

COMC87.0AB CALL 17-Abr 87 0,160 0,160 0,00% 12.03 - 01:01

COMC90.0AB CALL 17-Abr 90 3,800 3,800 0,00% 12.03 - 01:00

COMV33.0AB PUT 17-Abr 33 0,300 0,300 0,00% 12.03 - 01:01

COMV33.0JU PUT 19-Jun 33 0,900 0,900 0,00% 12.03 - 01:00

COMV35.0AB PUT 17-Abr 35 0,351 0,351 -31,17% 12.03 - 16:55

COMV37.0AB PUT 17-Abr 37 0,700 0,700 -25,92% 12.03 - 16:52

COMV39.0AB PUT 17-Abr 39 1,535 1,800 -14,72% 12.03 - 12:53

COMV41.0AB PUT 17-Abr 41 1,501 1,501 -8,86% 12.03 - 16:47

COMV43.0AB PUT 17-Abr 43 3,329 3,329 33,16% 12.03 - 16:45

COMV45.0AB PUT 17-Abr 45 4,995 4,995 42,71% 12.03 - 16:57

COMV47.0AB PUT 17-Abr 47 4,500 4,500 0,00% 12.03 - 16:52

COMV49.0AB PUT 17-Abr 49 7,500 7,500 11,94% 12.03 - 12:01

COMV51.0AB PUT 17-Abr 51 12,900 12,900 0,00% 12.03 - 01:00

COMV53.0AB PUT 17-Abr 53 3,500 3,500 0,00% 12.03 - 01:01

COMV55.0AB PUT 17-Abr 55 10,000 10,000 0,00% 12.03 - 01:01

COMV61.0AB PUT 17-Abr 61 20,000 20,000 0,00% 12.03 - 01:00

COMV65.0AB PUT 17-Abr 65 7,000 7,000 0,00% 12.03 - 01:01

COMV67.0AB PUT 17-Abr 67 10,000 10,000 0,00% 12.03 - 01:00

COMV69.0AB PUT 17-Abr 69 6,100 6,100 0,00% 12.03 - 01:01

COMV71.0AB PUT 17-Abr 71 4,930 4,930 0,00% 12.03 - 01:00

CREC1700AB CALL 17-Abr 1700 47,600 47,600 0,00% 12.03 - 01:01

CREC1800AB CALL 17-Abr 1800 90,000 90,000 5,88% 12.03 - 15:44

CREC1800JU CALL 19-Jun 1800 208,400 208,400 0,00% 12.03 - 01:00

CREC2000AB CALL 17-Abr 2000 81,100 81,100 0,00% 12.03 - 01:01

CREC2100AB CALL 17-Abr 2100 51,200 51,200 0,00% 12.03 - 01:01

CREC2300AB CALL 17-Abr 2300 39,000 39,000 0,00% 12.03 - 01:01

CREV1800JU PUT 19-Jun 1800 64,100 64,100 0,00% 12.03 - 01:00

EDNC2000AB CALL 17-Abr 2000 181,200 181,200 0,00% 12.03 - 01:01

EDNC2200AB CALL 17-Abr 2200 110,000 110,000 0,00% 12.03 - 01:01

EDNC2200JU CALL 19-Jun 2200 160,000 160,000 22,13% 12.03 - 14:20

EDNC2400AB CALL 17-Abr 2400 100,000 100,000 0,00% 12.03 - 01:01

EDNC2400JU CALL 19-Jun 2400 84,100 84,100 0,00% 12.03 - 01:00

EDNC2500AB CALL 17-Abr 2500 17,000 17,000 0,00% 12.03 - 01:01

EDNC2500JU CALL 19-Jun 2500 200,000 200,000 0,00% 12.03 - 01:00

EDNC2600AB CALL 17-Abr 2600 41,000 41,000 0,00% 12.03 - 01:01

EDNC2600JU CALL 19-Jun 2600 52,800 52,800 0,00% 12.03 - 01:00

EDNC2800AB CALL 17-Abr 2800 21,000 21,000 0,00% 12.03 - 01:01

EDNV1600JU PUT 19-Jun 1600 24,820 24,820 0,00% 12.03 - 01:00

EDNV1700JU PUT 19-Jun 1700 20,100 20,100 0,00% 12.03 - 01:00

EDNV1900AB PUT 17-Abr 1900 32,600 32,600 0,00% 12.03 - 01:01

EDNV1900JU PUT 19-Jun 1900 50,600 50,600 0,00% 12.03 - 01:00

EDNV2000JU PUT 19-Jun 2000 48,000 48,000 0,00% 12.03 - 01:00

EDNV2200AB PUT 17-Abr 2200 156,800 156,800 0,00% 12.03 - 01:00

EDNV2400AB PUT 17-Abr 2400 85,000 85,000 0,00% 12.03 - 01:01

EDNV2400JU PUT 19-Jun 2400 85,000 85,000 0,00% 12.03 - 01:00

EDNV2500AB PUT 17-Abr 2500 219,800 219,800 0,00% 12.03 - 01:01

EDNV2600AB PUT 17-Abr 2600 535,000 535,000 0,00% 12.03 - 01:01

GFGC10126A CALL 17-Abr 10126 6,250 8,757 -28,62% 12.03 - 16:58

GFGC10550J CALL 19-Jun 10550 35,000 35,000 -7,89% 12.03 - 16:26

GFGC10950A CALL 17-Abr 10950 4,600 4,600 -34,15% 12.03 - 16:54

GFGC10950J CALL 19-Jun 10950 6,000 6,000 -32,03% 12.03 - 16:33

GFGC11350A CALL 17-Abr 11350 4,510 4,510 -20,97% 12.03 - 16:58

GFGC11775A CALL 17-Abr 11775 4,690 5,460 -14,10% 12.03 - 16:58

GFGC43747A CALL 17-Abr 4374,7 2.131,360 2.131,360 -6,39% 12.03 - 11:24

GFGC45747A CALL 17-Abr 4574,7 1.901,385 1.901,385 -11,49% 12.03 - 14:56

GFGC47747A CALL 17-Abr 4774,7 1.730,890 1.730,890 -9,66% 12.03 - 16:23

GFGC49747A CALL 17-Abr 4974,7 1.491,250 1.491,250 -13,74% 12.03 - 16:45

GFGC51747A CALL 17-Abr 5174,7 1.349,040 1.349,040 -13,56% 12.03 - 12:12

GFGC53747A CALL 17-Abr 5374,7 1.100,500 1.100,500 -17,93% 12.03 - 10:54

GFGC55747A CALL 17-Abr 5574,7 1.150,500 1.150,500 0,00% 12.03 - 01:01

GFGC57747A CALL 17-Abr 5774,7 740,500 740,500 -32,03% 12.03 - 16:51

GFGC59501A CALL 17-Abr 5950,1 664,000 664,000 -23,67% 12.03 - 16:55

GFGC61262A CALL 17-Abr 6126,2 560,000 560,000 -26,09% 12.03 - 16:56

GFGC63747A CALL 17-Abr 6374,7 440,000 440,000 -25,77% 12.03 - 16:58

GFGC65747A CALL 17-Abr 6574,7 320,000 320,000 -31,32% 12.03 - 16:57

GFGC67747A CALL 17-Abr 6774,7 250,000 250,000 -32,42% 12.03 - 16:59

GFGC67747J CALL 19-Jun 6774,7 611,700 611,700 1,78% 12.03 - 15:39

GFGC69029A CALL 17-Abr 6902,9 205,010 308,483 -33,54% 12.03 - 16:59

GFGC71747A CALL 17-Abr 7174,7 132,000 204,423 -35,42% 12.03 - 16:59

GFGC71747J CALL 19-Jun 7174,7 371,000 371,000 13,10% 12.03 - 16:23

GFGC73262A CALL 17-Abr 7326,2 98,500 98,500 -37,68% 12.03 - 16:59

GFGC73747J CALL 19-Jun 7374,7 366,998 366,998 -12,61% 12.03 - 16:34

GFGC75029A CALL 17-Abr 7502,9 71,200 115,209 -38,19% 12.03 - 16:59

GFGC77262A CALL 17-Abr 7726,2 51,000 82,054 -37,84% 12.03 - 16:59

GFGC77747J CALL 19-Jun 7774,7 238,000 238,000 0,00% 12.03 - 01:01

GFGC79262A CALL 17-Abr 7926,2 40,100 62,412 -35,74% 12.03 - 16:59

GFGC79747J CALL 19-Jun 7974,7 210,000 222,727 -5,71% 12.03 - 15:24

GFGC82029A CALL 17-Abr 8202,9 28,500 28,500 -35,05% 12.03 - 16:59

GFGC82747J CALL 19-Jun 8274,7 132,000 132,000 0,00% 12.03 - 01:01

GFGC85501A CALL 17-Abr 8550,1 18,750 18,750 -35,52% 12.03 - 16:59

GFGC85501J CALL 19-Jun 8550,1 128,000 128,000 0,00% 12.03 - 01:01

GFGC88262A CALL 17-Abr 8826,2 15,200 15,200 -29,55% 12.03 - 16:59

GFGC88501J CALL 19-Jun 8850,1 105,000 105,000 3,96% 12.03 - 14:53

GFGC91501A CALL 17-Abr 9150,1 10,501 16,134 -34,91% 12.03 - 16:57

GFGC91501J CALL 19-Jun 9150,1 40,000 40,000 -33,33% 12.03 - 16:47

GFGC94501A CALL 17-Abr 9450,1 10,990 10,990 -15,87% 12.03 - 16:57

GFGC96801A CALL 17-Abr 9680,1 7,702 7,702 -35,81% 12.03 - 16:56

GFGV43747A PUT 17-Abr 4374,7 5,100 5,100 12,13% 12.03 - 16:59

GFGV43747J PUT 19-Jun 4374,7 40,000 40,000 0,00% 12.03 - 01:01

GFGV45747A PUT 17-Abr 4574,7 11,930 11,930 65,87% 12.03 - 16:56

GFGV4600JU PUT 19-Jun 4600 15,000 15,000 0,00% 12.03 - 01:00

GFGV47747A PUT 17-Abr 4774,7 15,000 15,000 36,36% 12.03 - 16:59

GFGV49747A PUT 17-Abr 4974,7 24,989 24,989 46,63% 12.03 - 16:58

GFGV51747A PUT 17-Abr 5174,7 39,999 39,999 57,64% 12.03 - 16:59

GFGV5200JU PUT 19-Jun 5200 18,000 18,000 0,00% 12.03 - 01:00

GFGV53747A PUT 17-Abr 5374,7 56,000 38,599 45,08% 12.03 - 16:59

GFGV55747A PUT 17-Abr 5574,7 90,000 54,221 65,98% 12.03 - 16:58

GFGV57747A PUT 17-Abr 5774,7 129,000 80,321 60,60% 12.03 - 16:59

GFGV59501A PUT 17-Abr 5950,1 175,000 175,000 54,09% 12.03 - 16:59

GFGV6000JU PUT 19-Jun 6000 232,470 232,470 0,00% 12.03 - 01:00

GFGV61262A PUT 17-Abr 6126,2 240,000 155,297 54,54% 12.03 - 16:59

GFGV61747J PUT 19-Jun 6174,7 256,630 256,638 0,00% 12.03 - 16:53

GFGV63747A PUT 17-Abr 6374,7 345,001 345,001 48,64% 12.03 - 16:59

GFGV63747J PUT 19-Jun 6374,7 380,000 380,000 19,11% 12.03 - 16:50

GFGV65747A PUT 17-Abr 6574,7 455,000 455,000 44,65% 12.03 - 16:58

GFGV65747J PUT 19-Jun 6574,7 509,820 509,820 35,98% 12.03 - 16:50

GFGV67747A PUT 17-Abr 6774,7 560,000 560,000 34,61% 12.03 - 16:48

GFGV67747J PUT 19-Jun 6774,7 613,040 613,040 0,00% 12.03 - 16:50

GFGV69029A PUT 17-Abr 6902,9 626,001 626,001 28,54% 12.03 - 16:59

GFGV71747A PUT 17-Abr 7174,7 874,000 874,000 29,60% 12.03 - 16:47

GFGV73262A PUT 17-Abr 7326,2 990,498 769,996 28,63% 12.03 - 12:58

GFGV75029A PUT 17-Abr 7502,9 1.160,000 1.160,000 24,38% 12.03 - 16:43

GFGV77262A PUT 17-Abr 7726,2 1.369,500 1.369,500 17,05% 12.03 - 16:32

GFGV79262A PUT 17-Abr 7926,2 1.569,499 1.569,499 15,80% 12.03 - 16:32

GFGV82029A PUT 17-Abr 8202,9 1.800,000 1.800,000 9,30% 12.03 - 15:07

LOMC3000AB CALL 17-Abr 3000 150,300 150,300 0,00% 12.03 - 01:00

LOMC3200AB CALL 17-Abr 3200 45,900 45,900 0,00% 12.03 - 01:00

LOMC3400JU CALL 19-Jun 3400 145,000 145,000 0,00% 12.03 - 01:00

LOMC4200AB CALL 17-Abr 4200 20,000 20,000 0,00% 12.03 - 01:00

METC2100AB CALL 17-Abr 2100 22,800 22,800 0,00% 12.03 - 01:00

METC2200AB CALL 17-Abr 2200 320,000 320,000 0,00% 12.03 - 01:01

METC2300AB CALL 17-Abr 2300 143,000 143,000 0,00% 12.03 - 01:00

METC2400AB CALL 17-Abr 2400 120,500 120,500 0,00% 12.03 - 01:01

METC2500AB CALL 17-Abr 2500 50,000 50,000 0,00% 12.03 - 01:01

METC2600AB CALL 17-Abr 2600 22,000 22,000 0,00% 12.03 - 01:01

METC3100JU CALL 19-Jun 3100 170,000 170,000 0,00% 12.03 - 01:00

METV1800JU PUT 19-Jun 1800 58,400 58,400 0,00% 12.03 - 01:00

METV2600AB PUT 17-Abr 2600 910,000 910,000 0,00% 12.03 - 01:01

PAMC3400AB CALL 17-Abr 3400 2.519,000 2.519,000 0,00% 12.03 - 01:00

PAMC3500AB CALL 17-Abr 3500 1.476,000 1.476,000 2,51% 12.03 - 14:20

PAMC3700AB CALL 17-Abr 3700 1.250,000 1.250,000 0,00% 12.03 - 01:01

PAMC3900AB CALL 17-Abr 3900 1.064,940 1.064,940 -1,02% 12.03 - 14:20

PAMC4100AB CALL 17-Abr 4100 942,000 942,000 0,00% 12.03 - 01:01

PAMC4300AB CALL 17-Abr 4300 778,000 778,000 0,00% 12.03 - 01:01

PAMC4500AB CALL 17-Abr 4500 524,000 524,000 0,00% 12.03 - 01:01

PAMC4700AB CALL 17-Abr 4700 400,000 400,000 0,00% 12.03 - 01:01

PAMC4700JU CALL 19-Jun 4700 490,000 490,000 0,00% 12.03 - 10:32

PAMC5000AB CALL 17-Abr 5000 210,000 210,000 -8,69% 12.03 - 16:46

PAMC5000JU CALL 19-Jun 5000 635,000 635,000 5,83% 12.03 - 14:08

PAMC5300AB CALL 17-Abr 5300 70,000 70,000 -12,34% 12.03 - 12:40

PAMC5300JU CALL 19-Jun 5300 730,000 730,000 0,00% 12.03 - 01:00

PAMC5600AB CALL 17-Abr 5600 32,000 32,000 -25,58% 12.03 - 11:56

PAMC5600JU CALL 19-Jun 5600 250,000 250,000 0,00% 12.03 - 01:00

PAMC5900AB CALL 17-Abr 5900 12,000 9,300 29,03% 12.03 - 13:34

PAMC5900JU CALL 19-Jun 5900 175,000 175,000 0,00% 12.03 - 01:00

PAMC6200AB CALL 17-Abr 6200 7,500 7,500 0,00% 12.03 - 01:01

PAMC6200JU CALL 19-Jun 6200 400,000 400,000 0,00% 12.03 - 01:00

PAMV4300AB PUT 17-Abr 4300 47,000 47,000 0,00% 12.03 - 01:01

PAMV4500AB PUT 17-Abr 4500 13,100 13,100 0,00% 12.03 - 01:01

PAMV4700AB PUT 17-Abr 4700 221,000 221,000 0,00% 12.03 - 01:01

PAMV5000AB PUT 17-Abr 5000 228,000 228,000 -1,51% 12.03 - 16:59

PAMV5600AB PUT 17-Abr 5600 609,000 609,000 0,00% 12.03 - 01:01

PAMV5900AB PUT 17-Abr 5900 364,500 364,500 0,00% 12.03 - 01:01

PAMV6500AB PUT 17-Abr 6500 1.625,000 1.625,000 0,00% 12.03 - 01:00

SUPC3400JU CALL 19-Jun 3400 74,800 74,800 0,00% 12.03 - 01:00

SUPV3000AB PUT 17-Abr 3000 33,700 33,700 0,00% 12.03 - 01:01

TECC3800AB CALL 17-Abr 3800 95,000 95,000 0,00% 12.03 - 01:00

TECC4000AB CALL 17-Abr 4000 10,480 10,480 0,00% 12.03 - 01:00

TECC4200AB CALL 17-Abr 4200 14,400 14,400 0,00% 12.03 - 01:00

TGNC3800AB CALL 17-Abr 3800 900,000 900,000 -2,70% 12.03 - 16:38

TGNC4600AB CALL 17-Abr 4600 120,000 120,000 0,00% 12.03 - 01:01

TGNC4800AB CALL 17-Abr 4800 12,000 12,000 0,00% 12.03 - 01:01

TGNC5000AB CALL 17-Abr 5000 85,000 85,000 0,00% 12.03 - 01:00

TGNC5000JU CALL 19-Jun 5000 201,200 201,200 0,00% 12.03 - 01:00

TGNC5400AB CALL 17-Abr 5400 32,000 32,000 0,00% 12.03 - 01:00

TGNC5600JU CALL 19-Jun 5600 125,000 125,000 0,00% 12.03 - 01:00

TGNV3400JU PUT 19-Jun 3400 14,000 14,000 0,00% 12.03 - 13:31

TGNV3800AB PUT 17-Abr 3800 16,040 16,040 0,00% 12.03 - 13:13

TGSC10500A CALL 17-Abr 10500 33,000 33,000 0,00% 12.03 - 01:01

TGSC11000A CALL 17-Abr 11000 420,000 420,000 0,00% 12.03 - 01:00

TGSC9500AB CALL 17-Abr 9500 345,000 345,000 0,00% 12.03 - 01:01

TGSV7500AB PUT 17-Abr 7500 47,700 47,700 0,00% 12.03 - 01:00

TGSV8000AB PUT 17-Abr 8000 26,000 26,000 0,00% 12.03 - 01:01

TGSV8000JU PUT 19-Jun 8000 68,700 68,700 0,00% 12.03 - 01:01

TGSV8500AB PUT 17-Abr 8500 320,000 320,000 0,00% 12.03 - 01:01

TGSV8500JU PUT 19-Jun 8500 217,000 217,000 0,00% 12.03 - 01:00

TGSV9000AB PUT 17-Abr 9000 490,000 490,000 -14,47% 12.03 - 16:02

TGSV9000JU PUT 19-Jun 9000 609,400 609,400 0,00% 12.03 - 01:00

TRAC3400AB CALL 17-Abr 3400 900,000 900,000 0,00% 12.03 - 01:00

TRAC4000AB CALL 17-Abr 4000 550,000 550,000 10,00% 12.03 - 12:30

TRAC4000JU CALL 19-Jun 4000 475,000 475,000 0,00% 12.03 - 01:00

TRAC4400AB CALL 17-Abr 4400 90,000 90,000 0,00% 12.03 - 01:00

TRAC4600JU CALL 19-Jun 4600 215,000 215,000 4,41% 12.03 - 13:13

TRAC4800AB CALL 17-Abr 4800 47,700 47,700 0,00% 12.03 - 01:00

TRAC4800JU CALL 19-Jun 4800 225,000 225,000 0,00% 12.03 - 01:00

TRAV2600JU PUT 19-Jun 2600 5,690 5,690 0,00% 12.03 - 01:01

TRAV3200JU PUT 19-Jun 3200 32,500 32,500 0,00% 12.03 - 01:01

TRAV3400JU PUT 19-Jun 3400 49,000 49,000 0,00% 12.03 - 01:00

TRAV3800JU PUT 19-Jun 3800 166,500 166,500 0,00% 12.03 - 01:00

TRAV4000AB PUT 17-Abr 4000 120,000 120,000 0,00% 12.03 - 01:00

TRAV4000JU PUT 19-Jun 4000 156,000 156,000 0,00% 12.03 - 01:00

TXAC450.AB CALL 17-Abr 450 231,000 231,000 0,00% 12.03 - 01:01

TXAC500.AB CALL 17-Abr 500 186,710 186,710 0,00% 12.03 - 01:01

TXAC650.AB CALL 17-Abr 650 44,000 44,000 0,00% 12.03 - 01:01

TXAC700.AB CALL 17-Abr 700 30,000 30,000 0,00% 12.03 - 01:00

TXAC74807A CALL 17-Abr 748,07 4,020 4,020 0,00% 12.03 - 01:00

TXAC750.AB CALL 17-Abr 750 8,900 8,900 0,00% 12.03 - 01:01

TXAC800.AB CALL 17-Abr 800 78,000 78,000 0,00% 12.03 - 01:01

TXAC900.AB CALL 17-Abr 900 2,000 2,000 0,00% 12.03 - 01:00

TXAV600.AB PUT 17-Abr 600 7,000 7,000 0,00% 12.03 - 01:01

TXAV74807A PUT 17-Abr 748,07 93,000 93,000 0,00% 12.03 - 01:00

YPFC40500A CALL 17-Abr 40500 16.690,000 16.690,000 -3,66% 12.03 - 12:58

YPFC43000A CALL 17-Abr 43000 14.763,270 14.763,270 0,00% 12.03 - 01:01

YPFC44500A CALL 17-Abr 44500 13.192,940 13.192,940 0,00% 12.03 - 01:01

YPFC46000A CALL 17-Abr 46000 11.500,000 11.500,000 -4,59% 12.03 - 14:15

YPFC47500A CALL 17-Abr 47500 10.153,240 10.153,240 0,00% 12.03 - 01:01

YPFC49000A CALL 17-Abr 49000 8.700,000 8.700,000 18,06% 12.03 - 14:48

YPFC52000A CALL 17-Abr 52000 5.500,000 5.500,000 -15,38% 12.03 - 16:51

YPFC55000A CALL 17-Abr 55000 3.800,000 3.800,000 -9,52% 12.03 - 16:48

YPFC58000A CALL 17-Abr 58000 1.800,000 1.800,000 -17,94% 12.03 - 16:59

YPFC61000A CALL 17-Abr 61000 990,000 990,000 -10,00% 12.03 - 16:40

YPFC64000A CALL 17-Abr 64000 481,000 481,000 2,87% 12.03 - 16:54

YPFC64000J CALL 19-Jun 64000 3.300,000 3.300,000 13,79% 12.03 - 15:08

YPFC67000A CALL 17-Abr 67000 200,000 200,000 -20,00% 12.03 - 16:48

YPFC67000J CALL 19-Jun 67000 1.100,000 1.100,000 0,00% 12.03 - 13:39

YPFC73000A CALL 17-Abr 73000 61,000 61,000 1,49% 12.03 - 16:43

YPFV40500A PUT 17-Abr 40500 436,990 436,990 0,00% 12.03 - 01:00

YPFV43000A PUT 17-Abr 43000 47,000 47,000 -5,56% 12.03 - 16:54

YPFV47500A PUT 17-Abr 47500 285,000 285,000 0,00% 12.03 - 01:01

YPFV49000A PUT 17-Abr 49000 344,000 344,000 129,33% 12.03 - 16:54

YPFV52000A PUT 17-Abr 52000 699,000 300,250 132,80% 12.03 - 16:54

YPFV55000A PUT 17-Abr 55000 1.399,000 1.399,000 24,35% 12.03 - 16:54

YPFV58000A PUT 17-Abr 58000 2.400,000 2.400,000 54,83% 12.03 - 12:55

YPFV64000A PUT 17-Abr 64000 11.305,000 11.305,000 0,00% 12.03 - 01:01

YPFV67000A PUT 17-Abr 67000 16.674,000 16.674,000 0,00% 12.03 - 01:01